Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1091.09 and 1091.11
| Daily Target 1 | 1091.09 |
| Daily Target 2 | 1091.09 |
| Daily Target 3 | 1091.1066666667 |
| Daily Target 4 | 1091.11 |
| Daily Target 5 | 1091.13 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1091.10 (0.01%) | 1091.11 | 1091.10 - 1091.12 | 0.1238 times | Mon 20 July 2026 | 1090.98 (0.08%) | 1090.97 | 1090.96 - 1090.98 | 0.0303 times | Tue 14 July 2026 | 1090.10 (0.01%) | 1090.11 | 1090.09 - 1090.11 | 0.2184 times | Mon 13 July 2026 | 1089.96 (0.06%) | 1089.96 | 1089.96 - 1089.96 | 0.1447 times | Thu 09 July 2026 | 1089.34 (0.01%) | 1089.36 | 1089.34 - 1089.36 | 0.1243 times | Wed 08 July 2026 | 1089.20 (0.03%) | 1089.20 | 1089.20 - 1089.20 | 0.0126 times | Fri 03 July 2026 | 1088.84 (0.04%) | 1088.82 | 1088.82 - 1088.84 | 9.1921 times | Thu 02 July 2026 | 1088.39 (0.01%) | 1088.41 | 1088.39 - 1088.41 | 0.1136 times | Wed 01 July 2026 | 1088.25 (0.02%) | 1088.25 | 1088.23 - 1088.25 | 0.0217 times | Tue 30 June 2026 | 1088.06 (0.03%) | 1088.08 | 1088.06 - 1088.08 | 0.0185 times | Thu 25 June 2026 | 1087.77 (0.05%) | 1087.79 | 1087.77 - 1087.79 | 2.8005 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1091.03 and 1091.19
| Weekly Target 1 | 1090.9 |
| Weekly Target 2 | 1091 |
| Weekly Target 3 | 1091.06 |
| Weekly Target 4 | 1091.16 |
| Weekly Target 5 | 1091.22 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1091.10 (0.09%) | 1090.97 | 1090.96 - 1091.12 | 0.0907 times | Tue 14 July 2026 | 1090.10 (0.07%) | 1089.96 | 1089.96 - 1090.11 | 0.2136 times | Thu 09 July 2026 | 1089.34 (0.05%) | 1089.20 | 1089.20 - 1089.36 | 0.0806 times | Fri 03 July 2026 | 1088.84 (0.1%) | 1088.08 | 1088.06 - 1088.84 | 5.4993 times | Thu 25 June 2026 | 1087.77 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 1.657 times | Fri 19 June 2026 | 1086.80 (0.09%) | 1085.92 | 1085.90 - 1086.80 | 0.707 times | Fri 12 June 2026 | 1085.77 (0.09%) | 1090.00 | 1084.92 - 1090.00 | 0.4386 times | Fri 05 June 2026 | 1084.80 (0.09%) | 1083.98 | 1083.96 - 1084.80 | 0.3667 times | Fri 29 May 2026 | 1083.83 (0.09%) | 1082.95 | 1082.93 - 1083.83 | 0.2665 times | Fri 22 May 2026 | 1082.82 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 0.68 times | Fri 15 May 2026 | 1081.80 (0.13%) | 1080.98 | 1080.97 - 1081.80 | 0.1372 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1089.67 and 1092.56
| Monthly Target 1 | 1087.26 |
| Monthly Target 2 | 1089.18 |
| Monthly Target 3 | 1090.15 |
| Monthly Target 4 | 1092.07 |
| Monthly Target 5 | 1093.04 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1091.10 (0.28%) | 1088.25 | 1088.23 - 1091.12 | 1.0478 times | Tue 30 June 2026 | 1088.06 (0.39%) | 1083.98 | 1083.96 - 1090.00 | 0.5674 times | Fri 29 May 2026 | 1083.83 (0.42%) | 1080.02 | 1080.02 - 1083.83 | 0.22 times | Wed 29 April 2026 | 1079.31 (0.37%) | 1075.36 | 1075.34 - 1089.01 | 1.747 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.6505 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1213 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.8265 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.818 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.5156 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.4859 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5248 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1090.3 |
| 12 day DMA | 1089.1 |
| 20 day DMA | 1088.01 |
| 35 day DMA | 1086.28 |
| 50 day DMA | 1084.55 |
| 100 day DMA | 1077.55 |
| 150 day DMA | 1070.15 |
| 200 day DMA | 1062.41 |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.36 | 1089.99 | 1089.5 |
| 12 day EMA | 1089.25 | 1088.91 | 1088.53 |
| 20 day EMA | 1088.18 | 1087.87 | 1087.54 |
| 35 day EMA | 1086.34 | 1086.06 | 1085.77 |
| 50 day EMA | 1084.6 | 1084.34 | 1084.07 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.3 | 1089.92 | 1089.49 |
| 12 day SMA | 1089.1 | 1088.76 | 1088.42 |
| 20 day SMA | 1088.01 | 1087.72 | 1087.43 |
| 35 day SMA | 1086.28 | 1086.02 | 1085.76 |
| 50 day SMA | 1084.55 | 1084.3 | 1084.05 |
| 100 day SMA | 1077.55 | 1077.27 | 1076.99 |
| 150 day SMA | 1070.15 | 1069.86 | 1069.57 |
| 200 day SMA | 1062.41 | 1062.12 | 1061.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.