Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1065.62 and 1065.64
| Daily Target 1 | 1065.6 |
| Daily Target 2 | 1065.62 |
| Daily Target 3 | 1065.6233333333 |
| Daily Target 4 | 1065.64 |
| Daily Target 5 | 1065.64 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1065.63 (0.04%) | 1065.61 | 1065.61 - 1065.63 | 0.1149 times | Wed 14 January 2026 | 1065.20 (0.03%) | 1065.18 | 1065.18 - 1065.20 | 0.0674 times | Tue 13 January 2026 | 1064.93 (0.01%) | 1064.93 | 1064.93 - 1064.93 | 0.3335 times | Mon 12 January 2026 | 1064.79 (0.01%) | 1064.80 | 1064.78 - 1064.80 | 0.0648 times | Fri 09 January 2026 | 1064.66 (0.04%) | 1064.66 | 1064.66 - 1064.66 | 0.0422 times | Thu 08 January 2026 | 1064.23 (0.04%) | 1064.21 | 1064.21 - 1064.23 | 0.0295 times | Mon 05 January 2026 | 1063.79 (0.01%) | 1063.79 | 1063.79 - 1063.80 | 3.0319 times | Fri 02 January 2026 | 1063.69 (0.04%) | 1063.67 | 1063.67 - 1063.69 | 4.8588 times | Thu 01 January 2026 | 1063.25 (0.01%) | 1063.25 | 1063.23 - 1063.25 | 1.2904 times | Wed 31 December 2025 | 1063.10 (0.03%) | 1063.08 | 1063.08 - 1063.10 | 0.1665 times | Mon 29 December 2025 | 1062.80 (0.05%) | 1062.80 | 1062.80 - 1062.82 | 0.4157 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1065.21 and 1066.06
| Weekly Target 1 | 1064.5 |
| Weekly Target 2 | 1065.06 |
| Weekly Target 3 | 1065.3466666667 |
| Weekly Target 4 | 1065.91 |
| Weekly Target 5 | 1066.2 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1065.63 (0.09%) | 1064.80 | 1064.78 - 1065.63 | 0.094 times | Fri 09 January 2026 | 1064.66 (0.09%) | 1063.79 | 1063.79 - 1064.66 | 0.5027 times | Fri 02 January 2026 | 1063.69 (0.14%) | 1062.80 | 1062.80 - 1063.69 | 1.0903 times | Wed 24 December 2025 | 1062.23 (0.05%) | 1061.79 | 1061.79 - 1062.23 | 0.0363 times | Fri 19 December 2025 | 1061.67 (0.09%) | 1060.82 | 1060.80 - 1061.67 | 2.2265 times | Fri 12 December 2025 | 1060.70 (0.09%) | 1059.89 | 1059.87 - 1060.70 | 0.0996 times | Fri 05 December 2025 | 1059.73 (0.26%) | 1057.93 | 1057.92 - 1059.73 | 0.0306 times | Mon 17 November 2025 | 1056.93 (0.05%) | 1056.91 | 1056.91 - 1056.93 | 0.2578 times | Thu 13 November 2025 | 1056.36 (0.05%) | 1055.96 | 1055.96 - 1064.00 | 5.567 times | Fri 07 November 2025 | 1055.84 (0.09%) | 1055.40 | 1055.40 - 1055.84 | 0.0952 times | Fri 31 October 2025 | 1054.85 (0.14%) | 1053.98 | 1053.98 - 1054.85 | 0.039 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1064.43 and 1066.83
| Monthly Target 1 | 1062.43 |
| Monthly Target 2 | 1064.03 |
| Monthly Target 3 | 1064.83 |
| Monthly Target 4 | 1066.43 |
| Monthly Target 5 | 1067.23 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1065.63 (0.24%) | 1063.25 | 1063.23 - 1065.63 | 0.5733 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8933 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.1329 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.6227 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5732 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.5044 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.4746 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2993 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.61 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.3163 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.6124 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1065.04 |
| 12 day DMA | 1064.03 |
| 20 day DMA | 1062.83 |
| 35 day DMA | 1060.41 |
| 50 day DMA | 1057.75 |
| 100 day DMA | 1049.55 |
| 150 day DMA | 1040.16 |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.02 | 1064.71 | 1064.46 |
| 12 day EMA | 1064 | 1063.7 | 1063.43 |
| 20 day EMA | 1062.76 | 1062.46 | 1062.17 |
| 35 day EMA | 1060.24 | 1059.92 | 1059.61 |
| 50 day EMA | 1057.74 | 1057.42 | 1057.1 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.04 | 1064.76 | 1064.48 |
| 12 day SMA | 1064.03 | 1063.72 | 1063.43 |
| 20 day SMA | 1062.83 | 1062.55 | 1062.28 |
| 35 day SMA | 1060.41 | 1060.08 | 1059.74 |
| 50 day SMA | 1057.75 | 1057.42 | 1057.09 |
| 100 day SMA | 1049.55 | 1049.23 | 1048.92 |
| 150 day SMA | 1040.16 | 1039.72 | 1039.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.