Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 129.25 and 134.7
| Daily Target 1 | 128.28 |
| Daily Target 2 | 130.22 |
| Daily Target 3 | 133.73333333333 |
| Daily Target 4 | 135.67 |
| Daily Target 5 | 139.18 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (-3.4%) | 137.25 | 131.80 - 137.25 | 0.5908 times | Thu 03 September 2026 | 136.80 (4.63%) | 132.00 | 131.70 - 138.15 | 0.9932 times | Wed 02 September 2026 | 130.75 (3.07%) | 127.50 | 127.50 - 132.10 | 1.8532 times | Tue 01 September 2026 | 126.85 (2.88%) | 124.00 | 123.60 - 129.00 | 1.6965 times | Mon 31 August 2026 | 123.30 (-0.96%) | 124.90 | 122.85 - 124.90 | 0.6868 times | Fri 28 August 2026 | 124.50 (-0.84%) | 126.50 | 124.00 - 126.90 | 0.4509 times | Thu 27 August 2026 | 125.55 (-1.57%) | 125.30 | 125.30 - 128.95 | 1.0669 times | Wed 26 August 2026 | 127.55 (1.8%) | 126.50 | 125.25 - 128.00 | 0.3441 times | Tue 25 August 2026 | 125.30 (-0.6%) | 126.55 | 125.00 - 128.90 | 1.3778 times | Mon 24 August 2026 | 126.05 (-2.1%) | 129.45 | 126.00 - 129.95 | 0.9396 times | Fri 21 August 2026 | 128.75 (0.59%) | 128.55 | 127.40 - 130.00 | 0.7429 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 127.5 and 142.8
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 0.473 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 0.3396 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.2214 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 0.3591 times | Fri 07 August 2026 | 141.65 (-10.29%) | 158.00 | 137.90 - 163.40 | 1.0215 times | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 0.415 times | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.2037 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 0.4893 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.606 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 5.8714 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.6056 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 127.88 and 142.43
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.15 (7.18%) | 124.00 | 123.60 - 138.15 | 0.1399 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6699 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.7428 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7658 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.6095 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2626 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7944 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2677 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3474 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.4 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5499 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 127.96 |
| 20 day DMA | 130.23 |
| 35 day DMA | 139.59 |
| 50 day DMA | 146.64 |
| 100 day DMA | 140.19 |
| 150 day DMA | 129.53 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.53 | 127.4 |
| 12 day EMA | 130.27 | 129.93 | 128.68 |
| 20 day EMA | 132.56 | 132.6 | 132.16 |
| 35 day EMA | 138.46 | 138.83 | 138.95 |
| 50 day EMA | 145.69 | 146.24 | 146.63 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 128.44 | 126.19 |
| 12 day SMA | 127.96 | 127.74 | 127.2 |
| 20 day SMA | 130.23 | 130.7 | 130.78 |
| 35 day SMA | 139.59 | 140.41 | 141.1 |
| 50 day SMA | 146.64 | 147.12 | 147.48 |
| 100 day SMA | 140.19 | 140.03 | 139.8 |
| 150 day SMA | 129.53 | 129.32 | 129.12 |
| 200 day SMA | 127.16 | 127.14 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.