Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 102.45 and 110.25
| Daily Target 1 | 96.43 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 104.23333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 112.03 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-0.8%) | 104.15 | 100.00 - 107.80 | 0.4423 times | Thu 22 October 2026 | 105.75 (3.73%) | 114.00 | 99.55 - 114.00 | 1.1202 times | Wed 21 October 2026 | 101.95 (-3.46%) | 105.00 | 100.75 - 106.05 | 1.2127 times | Mon 19 October 2026 | 105.60 (-1.77%) | 104.40 | 104.25 - 110.70 | 0.6866 times | Fri 16 October 2026 | 107.50 (-1.06%) | 109.25 | 106.35 - 109.25 | 0.3011 times | Thu 15 October 2026 | 108.65 (-1.23%) | 113.90 | 108.20 - 113.90 | 2.4472 times | Wed 14 October 2026 | 110.00 (1.8%) | 107.70 | 107.55 - 112.00 | 1.4729 times | Tue 13 October 2026 | 108.05 (-1.5%) | 111.15 | 105.85 - 111.15 | 0.805 times | Mon 12 October 2026 | 109.70 (-2.79%) | 106.00 | 106.00 - 110.05 | 0.4438 times | Tue 06 October 2026 | 112.85 (0.62%) | 113.40 | 112.15 - 114.80 | 1.0684 times | Mon 05 October 2026 | 112.15 (-0.09%) | 115.05 | 111.70 - 115.05 | 0.3182 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 102.23 and 116.68
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 106.15 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-2.42%) | 104.40 | 99.55 - 114.00 | 0.676 times | Fri 16 October 2026 | 107.50 (-4.74%) | 106.00 | 105.85 - 113.90 | 1.0682 times | Tue 06 October 2026 | 112.85 (0.53%) | 115.05 | 111.70 - 115.05 | 0.2708 times | Thu 01 October 2026 | 112.25 (-2.86%) | 115.60 | 110.05 - 118.10 | 0.9255 times | Fri 25 September 2026 | 115.55 (-3.71%) | 124.00 | 114.25 - 126.50 | 1.9314 times | Fri 18 September 2026 | 120.00 (-4.08%) | 136.60 | 114.10 - 136.60 | 0.981 times | Fri 11 September 2026 | 125.10 (-5.33%) | 131.35 | 124.00 - 133.85 | 0.6305 times | Fri 04 September 2026 | 132.15 (6.14%) | 124.90 | 122.85 - 138.15 | 1.6086 times | Fri 28 August 2026 | 124.50 (-3.3%) | 129.45 | 124.00 - 129.95 | 1.155 times | Fri 21 August 2026 | 128.75 (-3.92%) | 134.95 | 127.40 - 135.00 | 0.753 times | Fri 14 August 2026 | 134.00 (-5.4%) | 143.85 | 133.00 - 143.85 | 1.2213 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 94.48 and 109.98
| Monthly Target 1 | 91 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 122 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 104.90 (-8.34%) | 113.80 | 99.55 - 115.05 | 0.2282 times | Tue 29 September 2026 | 114.45 (-7.18%) | 124.00 | 113.25 - 138.15 | 0.5329 times | Mon 31 August 2026 | 123.30 (-21.91%) | 158.00 | 122.85 - 163.40 | 0.6543 times | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.7254 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.7011 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.5719 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2565 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7759 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2146 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3393 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3906 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 108.28 |
| 20 day DMA | 111.82 |
| 35 day DMA | 118.07 |
| 50 day DMA | 122.34 |
| 100 day DMA | 139.02 |
| 150 day DMA | 130.78 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 105.88 | 105.94 |
| 12 day EMA | 108.34 | 108.97 | 109.55 |
| 20 day EMA | 111.63 | 112.34 | 113.03 |
| 35 day EMA | 117.25 | 117.98 | 118.7 |
| 50 day EMA | 122.92 | 123.65 | 124.38 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 105.89 | 106.74 |
| 12 day SMA | 108.28 | 109.08 | 109.74 |
| 20 day SMA | 111.82 | 112.59 | 113.2 |
| 35 day SMA | 118.07 | 118.71 | 119.27 |
| 50 day SMA | 122.34 | 123.05 | 123.85 |
| 100 day SMA | 139.02 | 139.35 | 139.71 |
| 150 day SMA | 130.78 | 130.77 | 130.75 |
| 200 day SMA | 125.93 | 126.01 | 126.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.