Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 159.68 and 171.68
| Daily Target 1 | 150.5 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 162.5 |
| Daily Target 4 | 168.85 |
| Daily Target 5 | 174.5 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.20 (3.95%) | 156.15 | 156.15 - 168.15 | 0.2852 times | Fri 10 July 2026 | 157.00 (-0.88%) | 160.00 | 156.85 - 165.15 | 0.1183 times | Thu 09 July 2026 | 158.40 (2.09%) | 155.35 | 155.35 - 161.35 | 0.1611 times | Wed 08 July 2026 | 155.15 (-4.17%) | 161.05 | 152.40 - 164.05 | 0.3299 times | Tue 07 July 2026 | 161.90 (-2.59%) | 164.10 | 160.15 - 167.65 | 0.2996 times | Fri 03 July 2026 | 166.20 (-1.36%) | 170.00 | 165.10 - 172.00 | 0.2798 times | Thu 02 July 2026 | 168.50 (0.15%) | 170.65 | 167.20 - 170.65 | 0.1768 times | Wed 01 July 2026 | 168.25 (-3.5%) | 174.00 | 167.90 - 176.25 | 0.2943 times | Tue 30 June 2026 | 174.35 (0.09%) | 176.35 | 171.95 - 179.85 | 1.1828 times | Mon 29 June 2026 | 174.20 (12.61%) | 153.55 | 153.55 - 181.25 | 6.8722 times | Thu 25 June 2026 | 154.70 (-1.12%) | 155.45 | 154.30 - 158.00 | 0.1832 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 159.68 and 171.68
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 168.85 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.20 (3.95%) | 156.15 | 156.15 - 168.15 | 0.1342 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.4275 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 4.1421 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.4272 times | Fri 19 June 2026 | 154.65 (1.05%) | 153.00 | 151.30 - 161.40 | 0.6625 times | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.3826 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 0.5564 times | Fri 29 May 2026 | 150.10 (8.3%) | 138.60 | 136.60 - 154.10 | 0.601 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 2.2651 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.4015 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.118 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 145.88 and 169.73
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 163.20 (-6.4%) | 174.00 | 152.40 - 176.25 | 0.3743 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.38 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.385 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.226 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.6836 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.9513 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2989 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3442 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4732 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8835 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8339 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 163.19 |
| 20 day DMA | 159.66 |
| 35 day DMA | 154.83 |
| 50 day DMA | 144.21 |
| 100 day DMA | 127.13 |
| 150 day DMA | 123.37 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.71 | 159.47 | 160.71 |
| 12 day EMA | 160.77 | 160.33 | 160.94 |
| 20 day EMA | 158.54 | 158.05 | 158.16 |
| 35 day EMA | 151.26 | 150.56 | 150.18 |
| 50 day EMA | 143.44 | 142.63 | 142.04 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 159.73 | 162.03 |
| 12 day SMA | 163.19 | 162.48 | 162.27 |
| 20 day SMA | 159.66 | 159.1 | 158.82 |
| 35 day SMA | 154.83 | 154.22 | 153.13 |
| 50 day SMA | 144.21 | 143.3 | 142.48 |
| 100 day SMA | 127.13 | 126.57 | 126.06 |
| 150 day SMA | 123.37 | 123.13 | 122.93 |
| 200 day SMA | 126.12 | 126.01 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.