Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 145.8 and 156.8
| Daily Target 1 | 137.57 |
| Daily Target 2 | 143.03 |
| Daily Target 3 | 148.56666666667 |
| Daily Target 4 | 154.03 |
| Daily Target 5 | 159.57 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.50 (4.8%) | 143.10 | 143.10 - 154.10 | 1.1446 times | Tue 26 May 2026 | 141.70 (2.72%) | 136.60 | 136.60 - 143.80 | 0.3359 times | Mon 25 May 2026 | 137.95 (-0.47%) | 138.60 | 137.30 - 141.00 | 0.2181 times | Fri 22 May 2026 | 138.60 (-1.98%) | 141.60 | 136.60 - 143.20 | 0.6592 times | Thu 21 May 2026 | 141.40 (-0.28%) | 146.95 | 140.00 - 149.20 | 4.0115 times | Wed 20 May 2026 | 141.80 (19.36%) | 120.60 | 119.00 - 142.55 | 2.4203 times | Tue 19 May 2026 | 118.80 (0.3%) | 119.45 | 118.00 - 122.40 | 0.297 times | Mon 18 May 2026 | 118.45 (-0.38%) | 117.05 | 113.40 - 119.15 | 0.0751 times | Fri 15 May 2026 | 118.90 (-0.17%) | 119.90 | 116.00 - 125.00 | 0.4036 times | Thu 14 May 2026 | 119.10 (5.49%) | 116.05 | 113.00 - 120.90 | 0.4348 times | Wed 13 May 2026 | 112.90 (-2.17%) | 115.00 | 111.85 - 116.90 | 0.1144 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 142.55 and 160.05
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 146.4 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.50 (7.14%) | 138.60 | 136.60 - 154.10 | 1.1444 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 5.0278 times | Fri 15 May 2026 | 118.90 (-1.57%) | 118.00 | 111.85 - 125.00 | 0.8911 times | Fri 08 May 2026 | 120.80 (4.95%) | 108.95 | 108.95 - 124.60 | 0.262 times | Thu 30 April 2026 | 115.10 (0.52%) | 115.00 | 111.35 - 118.95 | 0.0964 times | Fri 24 April 2026 | 114.50 (-3.42%) | 118.25 | 113.75 - 119.00 | 0.2471 times | Fri 17 April 2026 | 118.55 (1.76%) | 112.25 | 107.75 - 119.50 | 0.2827 times | Fri 10 April 2026 | 116.50 (4.39%) | 112.00 | 109.40 - 118.10 | 0.4196 times | Thu 02 April 2026 | 111.60 (10.11%) | 98.50 | 96.65 - 113.00 | 0.4419 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 1.187 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.3768 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 128.73 and 173.88
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 148.50 (29.02%) | 108.95 | 108.95 - 154.10 | 1.5317 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2564 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.7756 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 2.2139 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3391 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3905 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.5368 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 2.1369 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.9461 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.873 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.4197 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 129.46 |
| 20 day DMA | 124.98 |
| 35 day DMA | 121.03 |
| 50 day DMA | 116.43 |
| 100 day DMA | 113.6 |
| 150 day DMA | 118.34 |
| 200 day DMA | 124.31 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 137.3 | 135.1 |
| 12 day EMA | 133.27 | 130.5 | 128.46 |
| 20 day EMA | 128.26 | 126.13 | 124.49 |
| 35 day EMA | 122.35 | 120.81 | 119.58 |
| 50 day EMA | 118.06 | 116.82 | 115.81 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 140.29 | 135.71 |
| 12 day SMA | 129.46 | 126.99 | 125.25 |
| 20 day SMA | 124.98 | 123.43 | 122.14 |
| 35 day SMA | 121.03 | 119.99 | 119.13 |
| 50 day SMA | 116.43 | 115.59 | 114.91 |
| 100 day SMA | 113.6 | 113.28 | 113.03 |
| 150 day SMA | 118.34 | 118.28 | 118.29 |
| 200 day SMA | 124.31 | 124.38 | 124.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.