Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 67.02 and 70.8
| Daily Target 1 | 66.12 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 71.69 |
| Daily Target 5 | 73.68 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.70 (-0.47%) | 71.89 | 68.11 - 71.89 | 0.8919 times | Wed 10 December 2025 | 70.03 (-1.41%) | 71.90 | 69.70 - 73.00 | 0.4209 times | Tue 09 December 2025 | 71.03 (-0.07%) | 71.89 | 68.50 - 71.89 | 0.7375 times | Mon 08 December 2025 | 71.08 (0.57%) | 72.74 | 68.00 - 72.74 | 0.4793 times | Fri 05 December 2025 | 70.68 (0.61%) | 68.10 | 68.10 - 73.00 | 0.9875 times | Thu 04 December 2025 | 70.25 (-1.47%) | 74.99 | 70.10 - 74.99 | 0.501 times | Wed 03 December 2025 | 71.30 (-3.35%) | 74.50 | 68.30 - 75.80 | 1.0772 times | Tue 02 December 2025 | 73.77 (0.45%) | 73.44 | 73.00 - 75.48 | 1.0838 times | Mon 01 December 2025 | 73.44 (-2.22%) | 76.00 | 72.11 - 77.90 | 1.3451 times | Fri 28 November 2025 | 75.11 (1.61%) | 75.90 | 74.10 - 76.00 | 2.4758 times | Thu 27 November 2025 | 73.92 (-0.16%) | 75.60 | 71.10 - 75.60 | 2.1459 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 66.35 and 71.35
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 67.47 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.70 (-1.39%) | 72.74 | 68.00 - 73.00 | 0.3452 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 0.6817 times | Fri 28 November 2025 | 75.11 (1.86%) | 68.55 | 68.55 - 76.00 | 1.1242 times | Fri 21 November 2025 | 73.74 (-5.52%) | 76.49 | 72.00 - 80.00 | 1.9901 times | Fri 14 November 2025 | 78.05 (0.98%) | 79.85 | 73.00 - 82.90 | 1.4141 times | Fri 07 November 2025 | 77.29 (-1.99%) | 78.60 | 74.50 - 80.00 | 0.6203 times | Fri 31 October 2025 | 78.86 (-2.56%) | 79.10 | 78.10 - 82.89 | 0.9102 times | Thu 23 October 2025 | 80.93 (-0.05%) | 82.00 | 77.10 - 84.90 | 0.5949 times | Fri 17 October 2025 | 80.97 (-0.54%) | 80.70 | 76.15 - 83.00 | 0.6737 times | Fri 10 October 2025 | 81.41 (-5.6%) | 87.87 | 80.00 - 88.00 | 1.6457 times | Fri 03 October 2025 | 86.24 (7.64%) | 78.52 | 68.00 - 90.95 | 5.1007 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 63.9 and 73.8
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.70 (-7.2%) | 76.00 | 68.00 - 77.90 | 0.1941 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9732 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.5633 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.4998 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2536 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4456 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.329 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4289 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.6549 times | Fri 28 March 2025 | 61.06 (-15.7%) | 73.00 | 60.00 - 77.80 | 0.6578 times | Fri 28 February 2025 | 72.43 (-13.77%) | 88.59 | 71.03 - 89.14 | 0.2031 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 72.03 |
| 20 day DMA | 72.95 |
| 35 day DMA | 75.27 |
| 50 day DMA | 76.96 |
| 100 day DMA | 75.39 |
| 150 day DMA | 73.66 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.86 | 71.28 |
| 12 day EMA | 71.61 | 71.96 | 72.31 |
| 20 day EMA | 72.83 | 73.16 | 73.49 |
| 35 day EMA | 74.98 | 75.29 | 75.6 |
| 50 day EMA | 77.14 | 77.44 | 77.74 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.61 | 70.87 |
| 12 day SMA | 72.03 | 72.11 | 72.1 |
| 20 day SMA | 72.95 | 73.2 | 73.53 |
| 35 day SMA | 75.27 | 75.59 | 75.85 |
| 50 day SMA | 76.96 | 77.21 | 77.59 |
| 100 day SMA | 75.39 | 75.38 | 75.39 |
| 150 day SMA | 73.66 | 73.62 | 73.59 |
| 200 day SMA | 72.57 | 72.63 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.