Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 53.31 and 54.93
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.813333333333 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.43 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.42 (-0.87%) | 53.20 | 53.20 - 54.82 | 0.6674 times | Tue 11 August 2026 | 53.89 (-0.83%) | 54.88 | 52.15 - 54.88 | 0.8329 times | Mon 10 August 2026 | 54.34 (1.95%) | 54.99 | 53.17 - 54.99 | 0.444 times | Fri 07 August 2026 | 53.30 (-0.86%) | 54.00 | 53.10 - 54.89 | 0.4168 times | Thu 06 August 2026 | 53.76 (-1.36%) | 54.98 | 53.40 - 54.98 | 0.2121 times | Wed 05 August 2026 | 54.50 (0.72%) | 54.99 | 53.50 - 55.00 | 1.1747 times | Tue 04 August 2026 | 54.11 (-0.22%) | 55.30 | 54.00 - 56.10 | 0.2855 times | Mon 03 August 2026 | 54.23 (0.43%) | 54.99 | 47.00 - 57.57 | 3.0066 times | Fri 31 July 2026 | 54.00 (0.99%) | 55.06 | 53.70 - 55.45 | 0.2425 times | Thu 30 July 2026 | 53.47 (-4.35%) | 55.50 | 52.99 - 55.90 | 2.7175 times | Wed 29 July 2026 | 55.90 (0.04%) | 58.70 | 54.50 - 58.70 | 3.4284 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 51.37 and 54.21
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.42 (0.23%) | 54.99 | 52.15 - 54.99 | 0.231 times | Fri 07 August 2026 | 53.30 (-1.3%) | 54.99 | 47.00 - 57.57 | 0.6055 times | Fri 31 July 2026 | 54.00 (-0.95%) | 55.06 | 52.70 - 58.70 | 1.1943 times | Fri 24 July 2026 | 54.52 (-1.41%) | 58.90 | 51.80 - 58.90 | 0.6352 times | Fri 17 July 2026 | 55.30 (-8.26%) | 58.55 | 53.90 - 58.55 | 4.9025 times | Fri 10 July 2026 | 60.28 (0.9%) | 59.00 | 58.00 - 64.90 | 0.4657 times | Fri 03 July 2026 | 59.74 (2.72%) | 58.16 | 57.00 - 70.00 | 0.6996 times | Thu 25 June 2026 | 58.16 (0.28%) | 58.10 | 58.10 - 61.49 | 0.1718 times | Fri 19 June 2026 | 58.00 (-4.86%) | 60.10 | 57.00 - 61.88 | 0.5544 times | Fri 12 June 2026 | 60.96 (-0.83%) | 55.59 | 55.05 - 61.91 | 0.54 times | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4383 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 44.93 and 55.5
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.42 (-1.07%) | 54.99 | 47.00 - 57.57 | 0.2404 times | Fri 31 July 2026 | 54.00 (-12.22%) | 58.60 | 51.80 - 64.90 | 2.1364 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.6232 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.783 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.7645 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.5544 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.6862 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.801 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.7615 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.6495 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 2.5444 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.65 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.39 |
| 100 day DMA | 58.57 |
| 150 day DMA | 58.32 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.99 | 54.04 |
| 12 day EMA | 54.26 | 54.41 | 54.51 |
| 20 day EMA | 54.89 | 55.04 | 55.16 |
| 35 day EMA | 56.07 | 56.23 | 56.37 |
| 50 day EMA | 57.38 | 57.54 | 57.69 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.96 | 54 |
| 12 day SMA | 54.23 | 54.44 | 54.5 |
| 20 day SMA | 54.65 | 54.76 | 54.83 |
| 35 day SMA | 56.43 | 56.64 | 56.76 |
| 50 day SMA | 57.39 | 57.52 | 57.67 |
| 100 day SMA | 58.57 | 58.57 | 58.56 |
| 150 day SMA | 58.32 | 58.43 | 58.54 |
| 200 day SMA | 62.2 | 62.33 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.