Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 55.88 and 58.9
| Daily Target 1 | 55.27 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 58.286666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 61.31 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-3.93%) | 60.08 | 57.06 - 60.08 | 0.4487 times | Thu 12 February 2026 | 60.08 (-1.69%) | 59.15 | 59.00 - 61.00 | 0.515 times | Wed 11 February 2026 | 61.11 (0.18%) | 58.10 | 58.10 - 64.80 | 0.6362 times | Tue 10 February 2026 | 61.00 (1.48%) | 58.92 | 58.92 - 62.50 | 1.1742 times | Mon 09 February 2026 | 60.11 (2.05%) | 58.90 | 58.90 - 60.99 | 1.1803 times | Fri 06 February 2026 | 58.90 (3.92%) | 57.50 | 57.50 - 58.90 | 0.0885 times | Thu 05 February 2026 | 56.68 (-0.75%) | 57.00 | 56.35 - 59.09 | 0.3998 times | Wed 04 February 2026 | 57.11 (-4.8%) | 60.00 | 56.35 - 60.00 | 1.0703 times | Tue 03 February 2026 | 59.99 (7.61%) | 60.00 | 54.50 - 62.00 | 2.6265 times | Mon 02 February 2026 | 55.75 (-4.93%) | 66.00 | 54.88 - 66.00 | 1.8605 times | Sun 01 February 2026 | 58.64 (1.1%) | 62.50 | 54.42 - 62.50 | 0.5914 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 53.52 and 61.26
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 59.86 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-2%) | 58.90 | 57.06 - 64.80 | 0.7897 times | Fri 06 February 2026 | 58.90 (1.55%) | 62.50 | 54.42 - 66.00 | 1.3254 times | Fri 30 January 2026 | 58.00 (-1.93%) | 58.00 | 52.70 - 59.00 | 1.1745 times | Fri 23 January 2026 | 59.14 (1.81%) | 60.85 | 53.00 - 62.00 | 0.7731 times | Fri 16 January 2026 | 58.09 (-11.96%) | 66.00 | 55.05 - 66.10 | 1.3555 times | Fri 09 January 2026 | 65.98 (-4.79%) | 68.10 | 65.00 - 68.90 | 0.5277 times | Fri 02 January 2026 | 69.30 (-1.01%) | 70.36 | 67.00 - 71.00 | 1.7758 times | Fri 26 December 2025 | 70.01 (2.13%) | 69.00 | 68.02 - 71.80 | 0.8147 times | Fri 19 December 2025 | 68.55 (-2.07%) | 70.00 | 67.40 - 71.00 | 0.6515 times | Fri 12 December 2025 | 70.00 (-0.96%) | 72.74 | 68.00 - 73.00 | 0.8122 times | Fri 05 December 2025 | 70.68 (-5.9%) | 76.00 | 68.10 - 77.90 | 1.2223 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 50.28 and 61.86
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 59.38 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 70.96 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.72 (-0.48%) | 62.50 | 54.42 - 66.00 | 0.2295 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.5065 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.4815 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.043 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.6089 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.6311 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.261 times | Thu 31 July 2025 | 69.40 (-2.23%) | 71.00 | 64.00 - 79.45 | 0.4586 times | Mon 30 June 2025 | 70.98 (-0.45%) | 71.30 | 65.50 - 73.90 | 0.3386 times | Fri 30 May 2025 | 71.30 (5.02%) | 68.00 | 61.00 - 77.00 | 0.4414 times | Wed 30 April 2025 | 67.89 (11.19%) | 61.30 | 57.99 - 74.90 | 0.674 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.76 |
| 20 day DMA | 58.4 |
| 35 day DMA | 61.77 |
| 50 day DMA | 64.16 |
| 100 day DMA | 71.43 |
| 150 day DMA | 71.64 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 60.02 | 59.99 |
| 12 day EMA | 59.13 | 59.39 | 59.27 |
| 20 day EMA | 59.73 | 59.94 | 59.92 |
| 35 day EMA | 61.85 | 62.09 | 62.21 |
| 50 day EMA | 64.5 | 64.78 | 64.97 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.24 | 59.56 |
| 12 day SMA | 58.76 | 58.66 | 58.23 |
| 20 day SMA | 58.4 | 58.42 | 58.4 |
| 35 day SMA | 61.77 | 62.08 | 62.35 |
| 50 day SMA | 64.16 | 64.43 | 64.71 |
| 100 day SMA | 71.43 | 71.65 | 71.86 |
| 150 day SMA | 71.64 | 71.72 | 71.79 |
| 200 day SMA | 71.2 | 71.25 | 71.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.