Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 58.01 and 64.87
| Daily Target 1 | 52.45 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 59.306666666667 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 66.17 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.96 (5.61%) | 57.93 | 55.05 - 61.91 | 2.2641 times | Thu 11 June 2026 | 57.72 (-5.07%) | 60.50 | 57.22 - 60.50 | 0.0965 times | Wed 10 June 2026 | 60.80 (2.69%) | 59.30 | 57.11 - 61.69 | 1.1628 times | Tue 09 June 2026 | 59.21 (-2.92%) | 60.29 | 58.00 - 60.29 | 0.9368 times | Mon 08 June 2026 | 60.99 (-0.78%) | 55.59 | 55.59 - 61.49 | 1.0594 times | Fri 05 June 2026 | 61.47 (0.61%) | 58.61 | 58.61 - 63.93 | 0.3462 times | Thu 04 June 2026 | 61.10 (4.86%) | 59.44 | 58.10 - 61.49 | 1.1909 times | Wed 03 June 2026 | 58.27 (-1.04%) | 60.10 | 58.01 - 60.10 | 0.3152 times | Tue 02 June 2026 | 58.88 (-1.04%) | 59.50 | 57.51 - 62.70 | 2.0952 times | Mon 01 June 2026 | 59.50 (-3.11%) | 61.10 | 59.00 - 64.20 | 0.5329 times | Fri 29 May 2026 | 61.41 (-4.35%) | 64.40 | 59.06 - 64.52 | 1.4859 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 58.01 and 64.87
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 59.306666666667 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.96 (-0.83%) | 55.59 | 55.05 - 61.91 | 0.5524 times | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4484 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.411 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.6379 times | Fri 15 May 2026 | 66.90 (-4.36%) | 74.00 | 63.10 - 74.00 | 0.367 times | Fri 08 May 2026 | 69.95 (0.21%) | 69.50 | 65.00 - 72.00 | 1.3714 times | Thu 30 April 2026 | 69.80 (14.16%) | 59.92 | 59.92 - 70.00 | 1.9847 times | Fri 24 April 2026 | 61.14 (0.21%) | 61.01 | 59.01 - 68.30 | 1.2111 times | Fri 17 April 2026 | 61.01 (9.61%) | 54.50 | 52.40 - 63.94 | 1.7096 times | Fri 10 April 2026 | 55.66 (9.05%) | 52.85 | 48.00 - 60.00 | 1.3064 times | Thu 02 April 2026 | 51.04 (-0.04%) | 51.00 | 47.00 - 52.98 | 0.0901 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 53.43 and 62.58
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.96 (-0.73%) | 61.10 | 55.05 - 64.20 | 0.164 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.4566 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.0289 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.3233 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.4001 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.4671 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.444 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 0.9618 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 1.4837 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 4.2706 times | Fri 29 August 2025 | 69.56 (0.23%) | 69.40 | 64.25 - 73.90 | 0.2407 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.93 |
| 35 day DMA | 63.56 |
| 50 day DMA | 61.27 |
| 100 day DMA | 58.21 |
| 150 day DMA | 62.6 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.52 | 60.42 |
| 12 day EMA | 60.48 | 60.39 | 60.87 |
| 20 day EMA | 60.99 | 60.99 | 61.33 |
| 35 day EMA | 60.42 | 60.39 | 60.55 |
| 50 day EMA | 60.28 | 60.25 | 60.35 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.04 | 60.71 |
| 12 day SMA | 60.38 | 60.5 | 60.78 |
| 20 day SMA | 60.93 | 61.07 | 61.44 |
| 35 day SMA | 63.56 | 63.64 | 63.85 |
| 50 day SMA | 61.27 | 61.07 | 60.99 |
| 100 day SMA | 58.21 | 58.18 | 58.25 |
| 150 day SMA | 62.6 | 62.72 | 62.87 |
| 200 day SMA | 66.75 | 66.78 | 66.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.