Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 137.3 and 140.95
| Daily Target 1 | 136.42 |
| Daily Target 2 | 138.18 |
| Daily Target 3 | 140.06666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 143.72 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.95 (0.76%) | 140.00 | 138.30 - 141.95 | 1.2353 times | Mon 05 October 2026 | 138.90 (-4.63%) | 143.60 | 137.40 - 149.00 | 1.5052 times | Thu 01 October 2026 | 145.65 (-5.73%) | 155.95 | 140.05 - 155.95 | 0.9829 times | Tue 29 September 2026 | 154.50 (-3.17%) | 160.00 | 154.00 - 160.00 | 0.9321 times | Mon 28 September 2026 | 159.55 (-6.48%) | 170.00 | 158.00 - 171.00 | 0.9886 times | Fri 25 September 2026 | 170.60 (0.21%) | 170.00 | 166.05 - 173.50 | 0.735 times | Thu 24 September 2026 | 170.25 (0.98%) | 168.60 | 161.35 - 173.00 | 0.8129 times | Wed 23 September 2026 | 168.60 (0%) | 168.00 | 160.10 - 175.00 | 1.4678 times | Tue 22 September 2026 | 168.60 (0.51%) | 170.00 | 166.00 - 170.00 | 0.6081 times | Mon 21 September 2026 | 167.75 (0.45%) | 167.90 | 167.50 - 171.30 | 0.7321 times | Fri 18 September 2026 | 167.00 (-2.77%) | 171.75 | 165.50 - 173.90 | 0.6029 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 132.88 and 144.48
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 135.23 |
| Weekly Target 3 | 142.11666666667 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 153.72 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.95 (-3.91%) | 143.60 | 137.40 - 149.00 | 0.4268 times | Thu 01 October 2026 | 145.65 (-14.62%) | 170.00 | 140.05 - 171.00 | 0.4522 times | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.6783 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.2332 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 1.8687 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 0.8729 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.444 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.5098 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.0336 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.4804 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.1414 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 129.4 and 147.95
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 144.43333333333 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 139.95 (-9.42%) | 155.95 | 137.40 - 155.95 | 0.2542 times | Tue 29 September 2026 | 154.50 (7.52%) | 145.30 | 136.40 - 187.80 | 2.032 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.0983 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9267 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6355 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.4104 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3373 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.5958 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3409 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.3689 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5431 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 160.26 |
| 20 day DMA | 159.52 |
| 35 day DMA | 151.3 |
| 50 day DMA | 144.99 |
| 100 day DMA | 146.97 |
| 150 day DMA | 141.06 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 150.77 | 156.7 |
| 12 day EMA | 154.36 | 156.98 | 160.27 |
| 20 day EMA | 154.86 | 156.43 | 158.27 |
| 35 day EMA | 151.51 | 152.19 | 152.97 |
| 50 day EMA | 145 | 145.21 | 145.47 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 153.84 | 160.11 |
| 12 day SMA | 160.26 | 162.98 | 165.29 |
| 20 day SMA | 159.52 | 159.6 | 159.64 |
| 35 day SMA | 151.3 | 151.43 | 151.62 |
| 50 day SMA | 144.99 | 144.95 | 144.99 |
| 100 day SMA | 146.97 | 146.95 | 146.99 |
| 150 day SMA | 141.06 | 141.02 | 141 |
| 200 day SMA | 140.52 | 140.59 | 140.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.