Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 141.65 and 147.5
| Daily Target 1 | 140.18 |
| Daily Target 2 | 143.12 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 148.97 |
| Daily Target 5 | 151.88 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (1.46%) | 148.95 | 143.10 - 148.95 | 0.6811 times | Thu 11 June 2026 | 143.95 (-2.57%) | 147.80 | 143.15 - 149.85 | 0.9707 times | Wed 10 June 2026 | 147.75 (-0.24%) | 150.00 | 145.00 - 152.50 | 0.39 times | Tue 09 June 2026 | 148.10 (-0.4%) | 149.25 | 146.10 - 151.70 | 0.4847 times | Mon 08 June 2026 | 148.70 (-2.72%) | 155.90 | 145.50 - 155.90 | 0.5824 times | Fri 05 June 2026 | 152.85 (-1.48%) | 155.15 | 151.30 - 160.00 | 1.0927 times | Thu 04 June 2026 | 155.15 (2.48%) | 148.90 | 148.90 - 157.35 | 0.7703 times | Wed 03 June 2026 | 151.40 (-0.62%) | 154.80 | 149.00 - 155.45 | 2.6922 times | Tue 02 June 2026 | 152.35 (-4.63%) | 161.65 | 149.50 - 161.65 | 1.6801 times | Mon 01 June 2026 | 159.75 (-2.59%) | 167.95 | 158.50 - 168.00 | 0.6557 times | Fri 29 May 2026 | 164.00 (0.8%) | 162.70 | 162.00 - 166.50 | 0.5753 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 138.18 and 150.98
| Weekly Target 1 | 135.55 |
| Weekly Target 2 | 140.8 |
| Weekly Target 3 | 148.35 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 161.15 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3627 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 0.8039 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9593 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.219 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 2.0289 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.6276 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.1253 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.1579 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.2252 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 0.4902 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.2929 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 132.13 and 157.03
| Monthly Target 1 | 127.48 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 152.38333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 146.05 (-10.95%) | 167.95 | 143.10 - 168.00 | 0.5781 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.8823 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.5432 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.9597 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5491 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.5942 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.8747 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.7073 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.8061 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.5053 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.6842 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 146.91 |
| 12 day DMA | 152.73 |
| 20 day DMA | 151.17 |
| 35 day DMA | 144.74 |
| 50 day DMA | 141.41 |
| 100 day DMA | 135.33 |
| 150 day DMA | 142.76 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 148.01 | 150.04 |
| 12 day EMA | 149.71 | 150.37 | 151.54 |
| 20 day EMA | 148.83 | 149.12 | 149.66 |
| 35 day EMA | 145.13 | 145.08 | 145.15 |
| 50 day EMA | 139.59 | 139.33 | 139.14 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.91 | 148.27 | 150.51 |
| 12 day SMA | 152.73 | 154.51 | 156.35 |
| 20 day SMA | 151.17 | 150.54 | 149.99 |
| 35 day SMA | 144.74 | 144.64 | 144.52 |
| 50 day SMA | 141.41 | 140.69 | 140.06 |
| 100 day SMA | 135.33 | 135.23 | 135.12 |
| 150 day SMA | 142.76 | 143.07 | 143.35 |
| 200 day SMA | 150.1 | 150.22 | 150.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.