Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 139.93 and 143.78
| Daily Target 1 | 137.07 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 140.91666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 144.77 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.80 (0.54%) | 140.05 | 139.05 - 142.90 | 0.1806 times | Wed 11 February 2026 | 140.05 (-0.07%) | 140.85 | 140.00 - 143.00 | 0.6519 times | Tue 10 February 2026 | 140.15 (1.71%) | 137.85 | 137.85 - 143.95 | 1.1358 times | Mon 09 February 2026 | 137.80 (-1.71%) | 140.20 | 135.15 - 144.30 | 1.3522 times | Fri 06 February 2026 | 140.20 (1.26%) | 137.00 | 137.00 - 141.60 | 0.3313 times | Thu 05 February 2026 | 138.45 (0.22%) | 135.00 | 135.00 - 142.90 | 0.2011 times | Wed 04 February 2026 | 138.15 (-2.37%) | 140.00 | 136.00 - 142.80 | 0.7619 times | Tue 03 February 2026 | 141.50 (10.46%) | 135.10 | 134.90 - 145.10 | 3.8235 times | Mon 02 February 2026 | 128.10 (0.16%) | 134.00 | 127.10 - 134.00 | 0.1898 times | Sun 01 February 2026 | 127.90 (-2.63%) | 127.10 | 126.50 - 136.00 | 1.3718 times | Fri 30 January 2026 | 131.35 (-0.45%) | 129.00 | 128.65 - 133.90 | 0.3546 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 137.98 and 147.13
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 140.08333333333 |
| Weekly Target 4 | 145.02 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.80 (0.43%) | 140.20 | 135.15 - 144.30 | 0.7059 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.4201 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.3122 times | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.5826 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3362 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.7954 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.6776 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.731 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 1.0113 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4278 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.0634 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 133.65 and 152.25
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 137.46666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 140.80 (7.19%) | 127.10 | 126.50 - 145.10 | 0.547 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.9302 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.3694 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.1074 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.2621 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7911 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0712 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 1.0522 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.223 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.6463 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 9.5988 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 136.37 |
| 20 day DMA | 134.88 |
| 35 day DMA | 136.15 |
| 50 day DMA | 141.11 |
| 100 day DMA | 157.02 |
| 150 day DMA | 166.6 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 139.02 | 138.5 |
| 12 day EMA | 137.67 | 137.1 | 136.56 |
| 20 day EMA | 137.21 | 136.83 | 136.49 |
| 35 day EMA | 139.56 | 139.49 | 139.46 |
| 50 day EMA | 142.58 | 142.65 | 142.76 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 139.33 | 138.95 |
| 12 day SMA | 136.37 | 135.8 | 135.23 |
| 20 day SMA | 134.88 | 134.46 | 134.26 |
| 35 day SMA | 136.15 | 136.28 | 136.51 |
| 50 day SMA | 141.11 | 141.49 | 141.91 |
| 100 day SMA | 157.02 | 157.4 | 157.79 |
| 150 day SMA | 166.6 | 167.07 | 167.54 |
| 200 day SMA | 174.14 | 174.31 | 174.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.