Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 114.3 and 121.5
| Daily Target 1 | 112.73 |
| Daily Target 2 | 115.87 |
| Daily Target 3 | 119.93333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 127.13 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-0.83%) | 124.00 | 116.80 - 124.00 | 2.0436 times | Thu 30 July 2026 | 120.00 (-5.7%) | 131.90 | 119.20 - 131.95 | 2.2253 times | Wed 29 July 2026 | 127.25 (-2.68%) | 133.90 | 121.00 - 133.90 | 2.9717 times | Tue 28 July 2026 | 130.75 (-3.15%) | 134.70 | 130.50 - 135.00 | 0.4837 times | Mon 27 July 2026 | 135.00 (0.52%) | 135.30 | 134.00 - 137.00 | 0.2523 times | Fri 24 July 2026 | 134.30 (-2.65%) | 137.00 | 133.80 - 139.55 | 0.7469 times | Thu 23 July 2026 | 137.95 (-2.09%) | 142.95 | 136.00 - 142.95 | 0.3293 times | Wed 22 July 2026 | 140.90 (-3.82%) | 146.45 | 140.00 - 146.50 | 0.6117 times | Tue 21 July 2026 | 146.50 (0.72%) | 144.95 | 144.00 - 148.00 | 0.2513 times | Mon 20 July 2026 | 145.45 (1.46%) | 145.00 | 144.00 - 146.45 | 0.0843 times | Fri 17 July 2026 | 143.35 (-3.66%) | 145.20 | 142.10 - 149.90 | 0.7477 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 107.8 and 128
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 124.26666666667 |
| Weekly Target 4 | 131.73 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 2.6945 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.6836 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.4211 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.2434 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 1.1432 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.3624 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.9304 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.6007 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 1.3316 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 1.589 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 5.3322 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 96.2 and 139.6
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 1.3055 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.8953 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.3958 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.4751 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.8394 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.4803 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.5197 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.7651 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.6187 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.7051 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.442 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 135.77 |
| 20 day DMA | 141.8 |
| 35 day DMA | 145.11 |
| 50 day DMA | 148.36 |
| 100 day DMA | 138.8 |
| 150 day DMA | 138 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 128.59 | 132.88 |
| 12 day EMA | 133.17 | 135.74 | 138.6 |
| 20 day EMA | 137.8 | 139.78 | 141.86 |
| 35 day EMA | 142.09 | 143.45 | 144.83 |
| 50 day EMA | 144.79 | 145.84 | 146.89 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 129.46 | 133.05 |
| 12 day SMA | 135.77 | 138.4 | 140.83 |
| 20 day SMA | 141.8 | 143.1 | 144.44 |
| 35 day SMA | 145.11 | 145.93 | 146.73 |
| 50 day SMA | 148.36 | 148.63 | 148.84 |
| 100 day SMA | 138.8 | 138.9 | 139 |
| 150 day SMA | 138 | 138.22 | 138.42 |
| 200 day SMA | 145.63 | 145.88 | 146.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.