Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 120.7 and 123.6
| Daily Target 1 | 120.2 |
| Daily Target 2 | 121.2 |
| Daily Target 3 | 123.1 |
| Daily Target 4 | 124.1 |
| Daily Target 5 | 126 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.20 (-3.78%) | 125.00 | 122.10 - 125.00 | 0.8668 times | Thu 12 February 2026 | 127.00 (-1.97%) | 128.25 | 126.40 - 128.25 | 0.8322 times | Wed 11 February 2026 | 129.55 (0.12%) | 129.40 | 128.00 - 129.75 | 0.6179 times | Tue 10 February 2026 | 129.40 (0.27%) | 128.25 | 128.25 - 132.45 | 0.6784 times | Mon 09 February 2026 | 129.05 (4.07%) | 128.90 | 125.65 - 131.15 | 1.0239 times | Fri 06 February 2026 | 124.00 (-2.09%) | 125.25 | 122.75 - 125.55 | 0.4877 times | Thu 05 February 2026 | 126.65 (0.56%) | 126.00 | 124.20 - 127.30 | 1.5068 times | Wed 04 February 2026 | 125.95 (-0.63%) | 126.75 | 123.00 - 128.20 | 0.6501 times | Tue 03 February 2026 | 126.75 (3.51%) | 128.60 | 123.05 - 128.60 | 0.8351 times | Mon 02 February 2026 | 122.45 (0.33%) | 122.05 | 120.65 - 125.85 | 2.5013 times | Sun 01 February 2026 | 122.05 (-0.81%) | 122.35 | 122.05 - 127.40 | 0.7515 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 116.98 and 127.33
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.917 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 1.536 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.6361 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.7934 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 0.9264 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 1.2355 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 1.17 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 0.9479 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.603 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 1.2347 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 1.0407 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 115.53 and 127.33
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 129.55 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.20 (-0.69%) | 122.35 | 120.65 - 132.45 | 0.0833 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.1314 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1601 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3712 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3235 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6333 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.7226 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.5067 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 3.1014 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.9665 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.5843 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 125.68 |
| 20 day DMA | 124.79 |
| 35 day DMA | 129.71 |
| 50 day DMA | 132.98 |
| 100 day DMA | 141.99 |
| 150 day DMA | 152.84 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 127.71 | 128.06 |
| 12 day EMA | 126.14 | 126.86 | 126.83 |
| 20 day EMA | 126.93 | 127.43 | 127.48 |
| 35 day EMA | 129.55 | 129.98 | 130.16 |
| 50 day EMA | 133.07 | 133.51 | 133.78 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.8 | 127.73 |
| 12 day SMA | 125.68 | 125.78 | 125.44 |
| 20 day SMA | 124.79 | 125.12 | 125.32 |
| 35 day SMA | 129.71 | 130.25 | 130.71 |
| 50 day SMA | 132.98 | 133.28 | 133.54 |
| 100 day SMA | 141.99 | 142.5 | 142.92 |
| 150 day SMA | 152.84 | 153.32 | 153.83 |
| 200 day SMA | 155.17 | 155.29 | 155.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.