Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 136.3 and 146.25
| Daily Target 1 | 128.92 |
| Daily Target 2 | 133.73 |
| Daily Target 3 | 138.86666666667 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 148.82 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.55 (0.36%) | 134.05 | 134.05 - 144.00 | 4.2535 times | Mon 25 May 2026 | 138.05 (0.22%) | 137.65 | 136.00 - 138.50 | 0.4869 times | Fri 22 May 2026 | 137.75 (2.65%) | 140.95 | 136.10 - 140.95 | 1.2415 times | Thu 21 May 2026 | 134.20 (1.71%) | 134.60 | 129.90 - 134.95 | 0.4924 times | Wed 20 May 2026 | 131.95 (-0.45%) | 132.55 | 129.75 - 132.80 | 0.8543 times | Tue 19 May 2026 | 132.55 (1.8%) | 142.90 | 131.70 - 142.90 | 0.1461 times | Mon 18 May 2026 | 130.20 (-1.4%) | 130.00 | 126.40 - 131.90 | 1.0437 times | Fri 15 May 2026 | 132.05 (-0.86%) | 133.15 | 131.40 - 134.20 | 0.394 times | Thu 14 May 2026 | 133.20 (0.49%) | 132.60 | 126.15 - 133.65 | 0.3614 times | Wed 13 May 2026 | 132.55 (0.15%) | 127.00 | 127.00 - 136.00 | 0.7263 times | Tue 12 May 2026 | 132.35 (-3.78%) | 137.55 | 131.95 - 137.80 | 0.9235 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 136.3 and 146.25
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.55 (0.58%) | 137.65 | 134.05 - 144.00 | 0.685 times | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.5459 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.567 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.6935 times | Thu 30 April 2026 | 140.84 (12.76%) | 121.00 | 121.00 - 142.59 | 0.6546 times | Fri 24 April 2026 | 124.90 (-6.22%) | 133.00 | 122.65 - 133.99 | 0.5536 times | Fri 17 April 2026 | 133.19 (0.4%) | 133.32 | 124.88 - 135.13 | 0.3724 times | Fri 10 April 2026 | 132.66 (12.14%) | 116.00 | 116.00 - 159.08 | 1.79 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.2954 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 2.8427 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.7808 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 118.48 and 146.23
| Monthly Target 1 | 111.78 |
| Monthly Target 2 | 125.17 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.55 (-1.63%) | 140.05 | 126.15 - 153.90 | 0.6336 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.0082 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.6271 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.3797 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.3565 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.4341 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.0067 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.8772 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.7174 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.9596 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 6.7981 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 134.25 |
| 20 day DMA | 136.04 |
| 35 day DMA | 133.92 |
| 50 day DMA | 126.55 |
| 100 day DMA | 126.03 |
| 150 day DMA | 132.36 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 135.74 | 134.58 |
| 12 day EMA | 135.41 | 134.84 | 134.26 |
| 20 day EMA | 134.33 | 133.89 | 133.45 |
| 35 day EMA | 130.49 | 130.02 | 129.55 |
| 50 day EMA | 126.43 | 125.94 | 125.45 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 134.9 | 133.33 |
| 12 day SMA | 134.25 | 134.49 | 134.83 |
| 20 day SMA | 136.04 | 135.53 | 134.88 |
| 35 day SMA | 133.92 | 133.34 | 132.67 |
| 50 day SMA | 126.55 | 126.07 | 125.5 |
| 100 day SMA | 126.03 | 126.06 | 126.09 |
| 150 day SMA | 132.36 | 132.43 | 132.53 |
| 200 day SMA | 140.63 | 140.87 | 141.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.