Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 129.6 and 138.98
| Daily Target 1 | 122.72 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 132.1 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 141.48 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.48 (-4.02%) | 130.26 | 127.72 - 137.10 | 0.679 times | Wed 08 April 2026 | 136.98 (3.33%) | 159.08 | 133.80 - 159.08 | 1.1137 times | Tue 07 April 2026 | 132.57 (0.79%) | 128.01 | 127.90 - 137.50 | 0.7708 times | Mon 06 April 2026 | 131.53 (11.18%) | 116.00 | 116.00 - 135.28 | 0.845 times | Thu 02 April 2026 | 118.30 (3.2%) | 110.11 | 108.91 - 119.80 | 0.23 times | Wed 01 April 2026 | 114.63 (17.45%) | 104.00 | 103.23 - 116.00 | 0.9348 times | Mon 30 March 2026 | 97.60 (-4.08%) | 102.80 | 96.00 - 103.15 | 1.3773 times | Fri 27 March 2026 | 101.75 (-4.1%) | 106.95 | 100.75 - 107.35 | 2.424 times | Wed 25 March 2026 | 106.10 (2.76%) | 106.00 | 103.25 - 110.10 | 0.4824 times | Tue 24 March 2026 | 103.25 (-0.53%) | 112.70 | 101.80 - 112.70 | 1.1429 times | Mon 23 March 2026 | 103.80 (-6.49%) | 109.50 | 103.35 - 109.50 | 1.5295 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 123.74 and 166.82
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 135.52 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.48 (11.14%) | 116.00 | 116.00 - 159.08 | 1.6992 times | Thu 02 April 2026 | 118.30 (16.27%) | 102.80 | 96.00 - 119.80 | 1.2673 times | Fri 27 March 2026 | 101.75 (-8.33%) | 109.50 | 100.75 - 112.70 | 2.7812 times | Fri 20 March 2026 | 111.00 (-1.9%) | 112.50 | 109.45 - 117.50 | 1.7422 times | Fri 13 March 2026 | 113.15 (-1.01%) | 113.00 | 105.00 - 117.90 | 0.7659 times | Fri 06 March 2026 | 114.30 (-4.03%) | 116.00 | 111.00 - 118.80 | 0.2833 times | Fri 27 February 2026 | 119.10 (-0.75%) | 121.25 | 110.95 - 133.00 | 0.4261 times | Fri 20 February 2026 | 120.00 (-1.8%) | 121.50 | 118.35 - 125.40 | 0.166 times | Fri 13 February 2026 | 122.20 (-1.45%) | 128.90 | 122.10 - 132.45 | 0.3247 times | Fri 06 February 2026 | 124.00 (0.77%) | 122.35 | 120.65 - 128.60 | 0.544 times | Fri 30 January 2026 | 123.05 (-0.77%) | 122.95 | 118.25 - 126.40 | 0.2253 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 117.36 and 173.21
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 131.26333333333 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.48 (34.71%) | 104.00 | 103.23 - 159.08 | 0.3763 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.0331 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.2411 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.2263 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.2756 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.6392 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.557 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.0905 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 1.2443 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 4.3165 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 5.3406 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 115.75 |
| 20 day DMA | 114.38 |
| 35 day DMA | 115.71 |
| 50 day DMA | 118.53 |
| 100 day DMA | 128.64 |
| 150 day DMA | 138.54 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 127.35 | 122.54 |
| 12 day EMA | 121.06 | 119.17 | 115.93 |
| 20 day EMA | 118.25 | 116.86 | 114.74 |
| 35 day EMA | 118.12 | 117.33 | 116.17 |
| 50 day EMA | 120.16 | 119.7 | 118.99 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 126.8 | 118.93 |
| 12 day SMA | 115.75 | 114.03 | 112.06 |
| 20 day SMA | 114.38 | 113.28 | 112.15 |
| 35 day SMA | 115.71 | 115.44 | 115.16 |
| 50 day SMA | 118.53 | 118.38 | 118.12 |
| 100 day SMA | 128.64 | 128.79 | 128.91 |
| 150 day SMA | 138.54 | 138.76 | 138.97 |
| 200 day SMA | 148.64 | 148.85 | 149.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.