Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 11.69 and 11.69

Daily Target 111.69
Daily Target 211.69
Daily Target 311.69
Daily Target 411.69
Daily Target 511.69

Daily price and volume Magenta

Date Closing Open Range Volume
Tue 21 April 2026 11.69 (0%) 11.69 11.69 - 11.69 0.9091 times
Mon 20 April 2026 11.69 (-4.96%) 11.69 11.69 - 11.69 0.4545 times
Fri 17 April 2026 12.30 (-4.87%) 12.29 12.29 - 12.30 0.9091 times
Thu 16 April 2026 12.93 (9.76%) 10.63 10.61 - 12.93 2.2727 times
Thu 09 April 2026 11.78 (9.18%) 10.79 10.79 - 11.78 0.9091 times
Wed 08 April 2026 10.79 (19.89%) 9.05 9.05 - 10.79 1.8182 times
Thu 02 April 2026 9.00 (2.51%) 9.00 9.00 - 9.00 0.4545 times
Mon 30 March 2026 8.78 (0%) 8.77 8.77 - 8.78 0.9091 times
Fri 27 March 2026 8.78 (-5.18%) 8.55 8.55 - 9.00 0.9091 times
Wed 25 March 2026 9.26 (0%) 9.26 9.26 - 9.26 0.4545 times
Tue 24 March 2026 9.26 (3%) 9.26 9.26 - 9.26 0.4545 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 11.69 and 11.69

Weekly Target 111.69
Weekly Target 211.69
Weekly Target 311.69
Weekly Target 411.69
Weekly Target 511.69

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Tue 21 April 2026 11.69 (-4.96%) 11.69 11.69 - 11.69 0.4054 times
Fri 17 April 2026 12.30 (4.41%) 10.63 10.61 - 12.93 0.9459 times
Thu 09 April 2026 11.78 (30.89%) 9.05 9.05 - 11.78 0.8108 times
Thu 02 April 2026 9.00 (2.51%) 8.77 8.77 - 9.00 0.4054 times
Fri 27 March 2026 8.78 (-2.44%) 9.00 8.55 - 9.70 1.2162 times
Fri 20 March 2026 9.00 (-13.38%) 9.36 8.50 - 9.90 1.3514 times
Thu 12 March 2026 10.39 (2.87%) 10.10 10.00 - 10.80 0.9459 times
Fri 06 March 2026 10.10 (-26.28%) 11.01 10.10 - 11.45 1.2162 times
Fri 20 February 2026 13.70 (8.21%) 12.50 10.20 - 13.70 0.5405 times
Wed 04 February 2026 12.66 (17.77%) 10.75 8.75 - 12.89 2.1622 times
Fri 30 January 2026 10.75 (-2.27%) 10.00 10.00 - 13.19 0.5405 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 10.35 and 14.28

Monthly Target 17.28
Monthly Target 29.48
Monthly Target 311.206666666667
Monthly Target 413.41
Monthly Target 515.14

Monthly price and volumes Magenta

Date Closing Open Range Volume
Tue 21 April 2026 11.69 (33.14%) 9.00 9.00 - 12.93 1.1111 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.4183 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.3072 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.8497 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.3725 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3922 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0654 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.3725 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.0458 times
Fri 11 July 2025 14.48 (-4.92%) 14.48 14.48 - 14.48 0.0654 times
Fri 27 June 2025 15.23 (-5.46%) 15.32 14.51 - 16.00 1.1111 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 12.08
12 day DMA 10.44
20 day DMA 10.45
35 day DMA 11.25
50 day DMA 12.33
100 day DMA 15.21
150 day DMA 19.28
200 day DMA 24.23

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.6111.57
12 day EMA11.0510.9310.79
20 day EMA1110.9310.85
35 day EMA11.6311.6311.63
50 day EMA12.5612.612.64

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0811.911.36
12 day SMA10.4410.2110.06
20 day SMA10.4510.4910.53
35 day SMA11.2511.2911.34
50 day SMA12.3312.3912.48
100 day SMA15.2115.3515.48
150 day SMA19.2819.4119.54
200 day SMA24.2324.4624.67
Back to top | Use Dark Theme