Magenta 544188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magenta 544188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Magenta

Strong Daily Stock price targets for Magenta 544188 are 8.3 and 9.1

Daily Target 18.17
Daily Target 28.43
Daily Target 38.9666666666667
Daily Target 49.23
Daily Target 59.77

Daily price and volume Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-4.4%) 9.50 8.70 - 9.50 1 times
Thu 04 June 2026 9.10 (-3.29%) 9.75 9.10 - 9.75 2.5 times
Mon 01 June 2026 9.41 (-4.95%) 9.41 9.41 - 9.41 0.5 times
Wed 27 May 2026 9.90 (3.77%) 9.90 9.90 - 9.90 1 times
Tue 26 May 2026 9.54 (-4.98%) 9.54 9.54 - 9.54 2 times
Fri 22 May 2026 10.04 (-4.92%) 10.04 10.04 - 10.04 0.5 times
Tue 12 May 2026 10.56 (-4.95%) 10.56 10.56 - 10.56 0.5 times
Fri 24 April 2026 11.11 (-4.96%) 11.11 11.11 - 11.11 0.5 times
Tue 21 April 2026 11.69 (0%) 11.69 11.69 - 11.69 1 times
Mon 20 April 2026 11.69 (-4.96%) 11.69 11.69 - 11.69 0.5 times
Fri 17 April 2026 12.30 (-4.87%) 12.29 12.29 - 12.30 1 times

Daily chart Magenta

Weekly price and charts Magenta

Strong weekly Stock price targets for Magenta 544188 are 8.18 and 9.23

Weekly Target 18
Weekly Target 28.35
Weekly Target 39.05
Weekly Target 49.4
Weekly Target 510.1

Weekly price and volumes for Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-12.12%) 9.41 8.70 - 9.75 1.2903 times
Wed 27 May 2026 9.90 (-1.39%) 9.54 9.54 - 9.90 0.9677 times
Fri 22 May 2026 10.04 (-9.63%) 10.56 10.04 - 10.56 0.3226 times
Fri 24 April 2026 11.11 (-9.67%) 11.69 11.11 - 11.69 0.6452 times
Fri 17 April 2026 12.30 (4.41%) 10.63 10.61 - 12.93 1.129 times
Thu 09 April 2026 11.78 (30.89%) 9.05 9.05 - 11.78 0.9677 times
Thu 02 April 2026 9.00 (2.51%) 8.77 8.77 - 9.00 0.4839 times
Fri 27 March 2026 8.78 (-2.44%) 9.00 8.55 - 9.70 1.4516 times
Fri 20 March 2026 9.00 (-13.38%) 9.36 8.50 - 9.90 1.6129 times
Thu 12 March 2026 10.39 (2.87%) 10.10 10.00 - 10.80 1.129 times
Fri 06 March 2026 10.10 (-26.28%) 11.01 10.10 - 11.45 1.4516 times

weekly chart Magenta

Monthly price and charts Magenta

Strong monthly Stock price targets for Magenta 544188 are 8.18 and 9.23

Monthly Target 18
Monthly Target 28.35
Monthly Target 39.05
Monthly Target 49.4
Monthly Target 510.1

Monthly price and volumes Magenta

Date Closing Open Range Volume
Fri 12 June 2026 8.70 (-12.12%) 9.41 8.70 - 9.75 0.5229 times
Wed 27 May 2026 9.90 (-10.89%) 10.56 9.54 - 10.56 0.5229 times
Fri 24 April 2026 11.11 (26.54%) 9.00 9.00 - 12.93 1.1765 times
Mon 30 March 2026 8.78 (-35.91%) 11.01 8.50 - 11.45 2.4183 times
Fri 20 February 2026 13.70 (27.44%) 10.75 8.75 - 13.70 1.3072 times
Fri 30 January 2026 10.75 (-13.38%) 12.00 10.00 - 13.19 0.8497 times
Fri 26 December 2025 12.41 (-6.41%) 11.10 10.85 - 15.50 1.3725 times
Tue 25 November 2025 13.26 (-11.6%) 12.20 12.20 - 14.40 0.3922 times
Mon 06 October 2025 15.00 (-5.36%) 15.00 15.00 - 15.00 0.0654 times
Tue 23 September 2025 15.85 (-3.94%) 14.01 12.62 - 17.10 1.3725 times
Mon 18 August 2025 16.50 (13.95%) 14.00 13.31 - 17.35 1.0458 times

monthly chart Magenta

DMA SMA EMA moving averages of Magenta 544188

DMA (daily moving average) of Magenta 544188

DMA period DMA value
5 day DMA 9.33
12 day DMA 10.58
20 day DMA 10.18
35 day DMA 10.55
50 day DMA 11.48
100 day DMA 14.19
150 day DMA 18.18
200 day DMA 22.62

EMA (exponential moving average) of Magenta 544188

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.669.94
12 day EMA9.9410.1710.36
20 day EMA10.2710.4310.57
35 day EMA10.9811.1111.23
50 day EMA11.5511.6711.78

SMA (simple moving average) of Magenta 544188

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.69.89
12 day SMA10.5810.8410.98
20 day SMA10.1810.210.24
35 day SMA10.5510.6210.71
50 day SMA11.4811.5911.74
100 day SMA14.1914.3414.49
150 day SMA18.1818.3218.45
200 day SMA22.6222.7922.98
Back to top | Use Dark Theme