Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 409.65 and 409.65
| Daily Target 1 | 409.65 |
| Daily Target 2 | 409.65 |
| Daily Target 3 | 409.65 |
| Daily Target 4 | 409.65 |
| Daily Target 5 | 409.65 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.65 (0%) | 409.65 | 409.65 - 409.65 | 0.5 times | Wed 29 April 2026 | 409.65 (-2%) | 409.65 | 409.65 - 409.65 | 0.5 times | Tue 28 April 2026 | 418.00 (-1.99%) | 418.00 | 418.00 - 418.00 | 2.5 times | Mon 27 April 2026 | 426.50 (-0.55%) | 426.50 | 426.50 - 426.50 | 1 times | Fri 24 April 2026 | 428.85 (-2%) | 445.80 | 428.85 - 445.90 | 1.5 times | Thu 23 April 2026 | 437.60 (-1.99%) | 437.60 | 437.60 - 437.60 | 0.25 times | Wed 22 April 2026 | 446.50 (1.94%) | 445.00 | 444.95 - 446.50 | 2 times | Tue 21 April 2026 | 438.00 (1.27%) | 441.00 | 438.00 - 441.00 | 0.5 times | Mon 20 April 2026 | 432.50 (0%) | 423.85 | 423.85 - 432.50 | 0.5 times | Fri 17 April 2026 | 432.50 (-1.93%) | 448.90 | 432.50 - 448.90 | 0.75 times | Wed 15 April 2026 | 441.00 (0.22%) | 441.00 | 441.00 - 441.00 | 0.25 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 401.23 and 418.08
| Weekly Target 1 | 398.42 |
| Weekly Target 2 | 404.03 |
| Weekly Target 3 | 415.26666666667 |
| Weekly Target 4 | 420.88 |
| Weekly Target 5 | 432.12 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.65 (-4.48%) | 426.50 | 409.65 - 426.50 | 0.375 times | Fri 24 April 2026 | 428.85 (-0.84%) | 423.85 | 423.85 - 446.50 | 0.3958 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.2292 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 1 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.6042 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 1.9583 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.5 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.9167 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 1.0208 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 3 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 2.0208 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 392.33 and 468.33
| Monthly Target 1 | 335.88 |
| Monthly Target 2 | 372.77 |
| Monthly Target 3 | 411.88333333333 |
| Monthly Target 4 | 448.77 |
| Monthly Target 5 | 487.88 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.3405 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6291 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0014 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9278 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5281 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9668 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8139 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4069 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4675 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9177 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8485 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 418.53 |
| 12 day DMA | 430.07 |
| 20 day DMA | 421.1 |
| 35 day DMA | 410.63 |
| 50 day DMA | 408.56 |
| 100 day DMA | 364.55 |
| 150 day DMA | 345.5 |
| 200 day DMA | 305.04 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.56 | 421.52 | 427.45 |
| 12 day EMA | 422.19 | 424.47 | 427.16 |
| 20 day EMA | 419.97 | 421.06 | 422.26 |
| 35 day EMA | 415.82 | 416.18 | 416.56 |
| 50 day EMA | 408.5 | 408.45 | 408.4 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.53 | 424.12 | 431.49 |
| 12 day SMA | 430.07 | 431.88 | 433 |
| 20 day SMA | 421.1 | 419.12 | 417.85 |
| 35 day SMA | 410.63 | 409.91 | 408.67 |
| 50 day SMA | 408.56 | 408.67 | 408.37 |
| 100 day SMA | 364.55 | 363.17 | 361.75 |
| 150 day SMA | 345.5 | 344.11 | 342.68 |
| 200 day SMA | 305.04 | 304.01 | 302.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.