Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 437.9 and 456.1
| Daily Target 1 | 422.97 |
| Daily Target 2 | 434.63 |
| Daily Target 3 | 441.16666666667 |
| Daily Target 4 | 452.83 |
| Daily Target 5 | 459.37 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (5.9%) | 429.95 | 429.50 - 447.70 | 2.6613 times | Tue 14 July 2026 | 421.45 (8.13%) | 398.00 | 398.00 - 425.00 | 2.5403 times | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 1.5323 times | Fri 10 July 2026 | 354.35 (3.55%) | 339.00 | 338.30 - 356.00 | 0.9677 times | Thu 09 July 2026 | 342.20 (-1.67%) | 342.00 | 342.00 - 352.00 | 0.2823 times | Wed 08 July 2026 | 348.00 (-3.6%) | 362.00 | 343.05 - 362.00 | 0.3226 times | Tue 07 July 2026 | 361.00 (-0.56%) | 344.95 | 344.95 - 364.00 | 0.4839 times | Thu 02 July 2026 | 363.05 (-4.95%) | 385.75 | 363.05 - 385.75 | 0.0806 times | Tue 30 June 2026 | 381.95 (6.1%) | 351.00 | 330.10 - 393.00 | 1.0081 times | Mon 29 June 2026 | 360.00 (-0.81%) | 357.50 | 357.50 - 360.00 | 0.121 times | Thu 25 June 2026 | 362.95 (-1.33%) | 356.00 | 355.05 - 368.00 | 0.4839 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 404.15 and 489.85
| Weekly Target 1 | 332.97 |
| Weekly Target 2 | 389.63 |
| Weekly Target 3 | 418.66666666667 |
| Weekly Target 4 | 475.33 |
| Weekly Target 5 | 504.37 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (25.95%) | 362.00 | 362.00 - 447.70 | 2.5574 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.781 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4594 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.536 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 0.9648 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 1.5161 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.0107 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.2251 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.5207 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.4288 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.4747 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 392.3 and 501.7
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 373.83 |
| Monthly Target 3 | 410.76666666667 |
| Monthly Target 4 | 483.23 |
| Monthly Target 5 | 520.17 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (16.85%) | 385.75 | 338.30 - 447.70 | 0.776 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0265 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6102 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4162 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.769 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.224 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.3563 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6455 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.1817 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.9947 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.9418 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 390.81 |
| 12 day DMA | 374.9 |
| 20 day DMA | 374.71 |
| 35 day DMA | 375.08 |
| 50 day DMA | 380.55 |
| 100 day DMA | 394.46 |
| 150 day DMA | 368.02 |
| 200 day DMA | 352.14 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.08 | 384.47 | 365.98 |
| 12 day EMA | 384.97 | 373.82 | 365.16 |
| 20 day EMA | 380.01 | 373.03 | 367.94 |
| 35 day EMA | 381.71 | 377.91 | 375.35 |
| 50 day EMA | 386.14 | 383.69 | 382.15 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.81 | 371.15 | 359.06 |
| 12 day SMA | 374.9 | 368.46 | 364.17 |
| 20 day SMA | 374.71 | 370.59 | 368.47 |
| 35 day SMA | 375.08 | 373.76 | 373.27 |
| 50 day SMA | 380.55 | 379.98 | 380.08 |
| 100 day SMA | 394.46 | 393.82 | 393.52 |
| 150 day SMA | 368.02 | 366.91 | 365.94 |
| 200 day SMA | 352.14 | 350.84 | 349.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.