Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 283.4 and 297.2
| Daily Target 1 | 271.9 |
| Daily Target 2 | 281.1 |
| Daily Target 3 | 285.7 |
| Daily Target 4 | 294.9 |
| Daily Target 5 | 299.5 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.30 (4.99%) | 276.50 | 276.50 - 290.30 | 0.48 times | Mon 26 October 2026 | 276.50 (-2.3%) | 285.00 | 276.50 - 289.00 | 1.04 times | Fri 23 October 2026 | 283.00 (-4.6%) | 296.65 | 283.00 - 296.65 | 0.8 times | Thu 22 October 2026 | 296.65 (-2.66%) | 304.75 | 294.05 - 304.75 | 0.88 times | Wed 21 October 2026 | 304.75 (5%) | 304.75 | 290.00 - 304.75 | 2.72 times | Mon 19 October 2026 | 290.25 (2.93%) | 275.60 | 267.90 - 295.90 | 1.28 times | Fri 16 October 2026 | 282.00 (-0.35%) | 269.00 | 269.00 - 290.00 | 0.88 times | Thu 15 October 2026 | 283.00 (-0.7%) | 283.00 | 283.00 - 283.00 | 0.24 times | Wed 14 October 2026 | 285.00 (-1.72%) | 284.20 | 280.00 - 287.05 | 1.44 times | Tue 13 October 2026 | 290.00 (-0.85%) | 291.80 | 290.00 - 292.00 | 0.24 times | Mon 12 October 2026 | 292.50 (-3.66%) | 300.00 | 273.40 - 302.00 | 2.4 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 283.4 and 297.2
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 285.7 |
| Weekly Target 4 | 294.9 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.30 (2.58%) | 285.00 | 276.50 - 290.30 | 0.3704 times | Fri 23 October 2026 | 283.00 (0.35%) | 275.60 | 267.90 - 304.75 | 1.384 times | Fri 16 October 2026 | 282.00 (-7.11%) | 300.00 | 269.00 - 302.00 | 1.2671 times | Tue 06 October 2026 | 303.60 (-0.25%) | 304.35 | 289.15 - 304.35 | 0.6238 times | Thu 01 October 2026 | 304.35 (-14.34%) | 354.40 | 304.35 - 355.30 | 0.6823 times | Fri 25 September 2026 | 355.30 (9.41%) | 340.95 | 340.00 - 375.80 | 1.1696 times | Fri 18 September 2026 | 324.75 (4.76%) | 310.00 | 285.00 - 324.75 | 0.9552 times | Fri 11 September 2026 | 310.00 (-3.61%) | 316.00 | 305.00 - 349.95 | 1.7154 times | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.2865 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.5458 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.4815 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 252.88 and 305.33
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 317.8 |
| Monthly Target 5 | 345.3 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 290.30 (-13.91%) | 320.35 | 267.90 - 320.35 | 0.676 times | Tue 29 September 2026 | 337.20 (-2.23%) | 333.00 | 285.00 - 375.80 | 1.0018 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.718 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.2469 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0193 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.606 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4133 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.7636 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.2154 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.3398 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.641 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 290.24 |
| 12 day DMA | 289.8 |
| 20 day DMA | 310.29 |
| 35 day DMA | 316.96 |
| 50 day DMA | 327.62 |
| 100 day DMA | 352.36 |
| 150 day DMA | 369.36 |
| 200 day DMA | 366.1 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.55 | 286.18 | 291.02 |
| 12 day EMA | 294.06 | 294.74 | 298.06 |
| 20 day EMA | 302.33 | 303.6 | 306.45 |
| 35 day EMA | 315.74 | 317.24 | 319.64 |
| 50 day EMA | 327.65 | 329.17 | 331.32 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.24 | 290.23 | 291.33 |
| 12 day SMA | 289.8 | 289.7 | 292.02 |
| 20 day SMA | 310.29 | 312.82 | 315.23 |
| 35 day SMA | 316.96 | 318.44 | 320.32 |
| 50 day SMA | 327.62 | 329.17 | 330.8 |
| 100 day SMA | 352.36 | 353.5 | 354.58 |
| 150 day SMA | 369.36 | 369.89 | 370.56 |
| 200 day SMA | 366.1 | 365.93 | 365.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.