Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 313.33 and 328.28
| Daily Target 1 | 310.57 |
| Daily Target 2 | 316.08 |
| Daily Target 3 | 325.51666666667 |
| Daily Target 4 | 331.03 |
| Daily Target 5 | 340.47 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (-4%) | 327.00 | 320.00 - 334.95 | 0.9574 times | Thu 03 September 2026 | 335.00 (-0.59%) | 337.00 | 335.00 - 337.00 | 0.2128 times | Wed 02 September 2026 | 337.00 (1.05%) | 336.85 | 336.85 - 337.00 | 0.2128 times | Tue 01 September 2026 | 333.50 (-3.31%) | 333.00 | 327.70 - 335.50 | 5 times | Mon 31 August 2026 | 344.90 (0.8%) | 336.80 | 336.80 - 344.90 | 0.6383 times | Fri 28 August 2026 | 342.15 (0%) | 342.15 | 342.15 - 342.15 | 0.1064 times | Thu 27 August 2026 | 342.15 (-1.68%) | 342.00 | 340.00 - 348.00 | 1.1702 times | Wed 26 August 2026 | 348.00 (-0.01%) | 355.00 | 342.00 - 355.00 | 0.9574 times | Tue 25 August 2026 | 348.05 (-1.54%) | 351.05 | 345.10 - 351.05 | 0.4255 times | Mon 24 August 2026 | 353.50 (-1.35%) | 358.35 | 353.50 - 358.35 | 0.3191 times | Fri 21 August 2026 | 358.35 (-1.55%) | 375.00 | 345.80 - 382.00 | 3.617 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 308.35 and 333.25
| Weekly Target 1 | 303.93 |
| Weekly Target 2 | 312.77 |
| Weekly Target 3 | 328.83333333333 |
| Weekly Target 4 | 337.67 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.0169 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.4314 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.171 times | Fri 14 August 2026 | 342.00 (-7.01%) | 350.00 | 337.00 - 367.00 | 0.8166 times | Wed 05 August 2026 | 367.80 (-3.49%) | 380.05 | 352.25 - 380.05 | 0.6471 times | Fri 31 July 2026 | 381.10 (0.55%) | 375.05 | 362.00 - 393.65 | 0.6317 times | Thu 23 July 2026 | 379.00 (-6.79%) | 394.05 | 371.20 - 394.05 | 0.8629 times | Fri 17 July 2026 | 406.60 (14.75%) | 362.00 | 362.00 - 447.70 | 3.1741 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.7858 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4622 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.5393 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 312.3 and 329.3
| Monthly Target 1 | 309.2 |
| Monthly Target 2 | 315.4 |
| Monthly Target 3 | 326.2 |
| Monthly Target 4 | 332.4 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (-6.76%) | 333.00 | 320.00 - 337.00 | 0.2291 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.7827 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.3593 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.1111 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6606 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4506 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.8324 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.3249 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.5506 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6987 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.2791 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 334.4 |
| 12 day DMA | 344.02 |
| 20 day DMA | 347.95 |
| 35 day DMA | 363.78 |
| 50 day DMA | 365.47 |
| 100 day DMA | 381.8 |
| 150 day DMA | 385.14 |
| 200 day DMA | 361.68 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.83 | 338.45 | 340.17 |
| 12 day EMA | 341.05 | 344.59 | 346.33 |
| 20 day EMA | 347.45 | 350.17 | 351.77 |
| 35 day EMA | 355.15 | 357.12 | 358.42 |
| 50 day EMA | 363.03 | 364.72 | 365.93 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.4 | 338.51 | 339.94 |
| 12 day SMA | 344.02 | 347.22 | 348.88 |
| 20 day SMA | 347.95 | 350.26 | 351.41 |
| 35 day SMA | 363.78 | 366.64 | 368.2 |
| 50 day SMA | 365.47 | 366.58 | 367.47 |
| 100 day SMA | 381.8 | 382.36 | 382.6 |
| 150 day SMA | 385.14 | 385.44 | 385.78 |
| 200 day SMA | 361.68 | 361.67 | 361.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.