Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 381.13 and 411.03
| Daily Target 1 | 374.82 |
| Daily Target 2 | 387.43 |
| Daily Target 3 | 404.71666666667 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 434.62 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 400.05 (-1.94%) | 422.00 | 392.10 - 422.00 | 0.4891 times | Tue 10 March 2026 | 407.95 (4.6%) | 400.00 | 400.00 - 409.50 | 0.7609 times | Mon 09 March 2026 | 390.00 (-2.26%) | 399.00 | 390.00 - 399.00 | 0.3804 times | Fri 06 March 2026 | 399.00 (3.77%) | 382.90 | 376.40 - 399.00 | 0.8152 times | Thu 05 March 2026 | 384.50 (5%) | 360.20 | 350.75 - 384.50 | 1.087 times | Wed 04 March 2026 | 366.20 (0%) | 366.00 | 361.00 - 366.20 | 0.2174 times | Mon 02 March 2026 | 366.20 (-0.66%) | 350.25 | 350.25 - 368.00 | 0.5435 times | Fri 27 February 2026 | 368.65 (-2.34%) | 370.50 | 360.00 - 376.95 | 1.3043 times | Thu 26 February 2026 | 377.50 (-1.59%) | 364.45 | 364.45 - 382.00 | 4.1304 times | Wed 25 February 2026 | 383.60 (-4.99%) | 383.60 | 383.60 - 383.60 | 0.2717 times | Tue 24 February 2026 | 403.75 (-5%) | 446.25 | 403.75 - 446.25 | 1.3587 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 395.03 and 427.03
| Weekly Target 1 | 372.02 |
| Weekly Target 2 | 386.03 |
| Weekly Target 3 | 404.01666666667 |
| Weekly Target 4 | 418.03 |
| Weekly Target 5 | 436.02 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 400.05 (0.26%) | 399.00 | 390.00 - 422.00 | 0.2857 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.4667 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 1.3714 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 0.9238 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 0.619 times | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.3905 times | Fri 30 January 2026 | 371.80 (-6.42%) | 402.00 | 365.80 - 405.65 | 0.6381 times | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 1.4571 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 0.9333 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 2.9143 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.0381 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 375.15 and 446.9
| Monthly Target 1 | 319.02 |
| Monthly Target 2 | 359.53 |
| Monthly Target 3 | 390.76666666667 |
| Monthly Target 4 | 431.28 |
| Monthly Target 5 | 462.52 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 400.05 (8.52%) | 350.25 | 350.25 - 422.00 | 0.2256 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 0.9909 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9075 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5226 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9566 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8053 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.3815 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4626 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9081 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8395 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.7938 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 396.3 |
| 12 day DMA | 389.37 |
| 20 day DMA | 403.4 |
| 35 day DMA | 394.83 |
| 50 day DMA | 373.18 |
| 100 day DMA | 335.14 |
| 150 day DMA | 297.89 |
| 200 day DMA | 270.2 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.02 | 394 | 387.03 |
| 12 day EMA | 394.46 | 393.44 | 390.8 |
| 20 day EMA | 393.24 | 392.52 | 390.9 |
| 35 day EMA | 380.7 | 379.56 | 377.89 |
| 50 day EMA | 366.84 | 365.48 | 363.75 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.3 | 389.53 | 381.18 |
| 12 day SMA | 389.37 | 392.61 | 394.62 |
| 20 day SMA | 403.4 | 403.15 | 401.87 |
| 35 day SMA | 394.83 | 392.95 | 391.24 |
| 50 day SMA | 373.18 | 370.31 | 367.54 |
| 100 day SMA | 335.14 | 334.33 | 333.37 |
| 150 day SMA | 297.89 | 296.48 | 294.97 |
| 200 day SMA | 270.2 | 269 | 267.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.