3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 17 and 17

Daily Target 117
Daily Target 217
Daily Target 317
Daily Target 417
Daily Target 517

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (-3.41%) 17.00 17.00 - 17.00 0.6667 times
Wed 11 March 2026 17.60 (-2.22%) 18.10 17.60 - 18.10 1.3333 times
Tue 10 March 2026 18.00 (-4.26%) 19.50 18.00 - 19.50 1.3333 times
Mon 09 March 2026 18.80 (0%) 18.80 18.80 - 18.80 0.6667 times
Thu 05 March 2026 18.80 (1.08%) 18.80 18.80 - 18.80 0.6667 times
Wed 04 March 2026 18.60 (-4.62%) 18.60 18.60 - 18.60 0.6667 times
Mon 02 March 2026 19.50 (-1.81%) 19.50 19.50 - 19.50 0.6667 times
Wed 25 February 2026 19.86 (-4.98%) 19.86 19.86 - 19.86 1.3333 times
Tue 24 February 2026 20.90 (-5%) 20.90 20.90 - 20.90 2 times
Fri 20 February 2026 22.00 (3.04%) 22.00 22.00 - 22.00 0.6667 times
Thu 19 February 2026 21.35 (-4.98%) 22.00 21.35 - 22.00 1.3333 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 15.75 and 18.25

Weekly Target 115.33
Weekly Target 216.17
Weekly Target 317.833333333333
Weekly Target 418.67
Weekly Target 520.33

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (-9.57%) 18.80 17.00 - 19.50 0.3704 times
Thu 05 March 2026 18.80 (-5.34%) 19.50 18.60 - 19.50 0.1852 times
Wed 25 February 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.3086 times
Fri 20 February 2026 22.00 (-9.09%) 23.01 21.35 - 24.89 1.4198 times
Thu 12 February 2026 24.20 (2.15%) 23.22 23.22 - 25.10 0.4938 times
Fri 06 February 2026 23.69 (12.49%) 22.11 20.50 - 24.65 2.8395 times
Fri 30 January 2026 21.06 (4.72%) 19.25 18.25 - 21.06 0.7407 times
Fri 23 January 2026 20.11 (9.59%) 18.26 18.26 - 21.16 1.9136 times
Fri 16 January 2026 18.35 (4.26%) 18.98 18.35 - 19.99 0.4321 times
Fri 09 January 2026 17.60 (10.55%) 15.92 15.00 - 17.60 1.2963 times
Fri 02 January 2026 15.92 (-0.5%) 16.00 15.92 - 16.00 0.1235 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 15.75 and 18.25

Monthly Target 115.33
Monthly Target 216.17
Monthly Target 317.833333333333
Monthly Target 418.67
Monthly Target 520.33

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 12 March 2026 17.00 (-14.4%) 19.50 17.00 - 19.50 0.186 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.6942 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.5083 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3512 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 0.9711 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.405 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.405 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5372 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.7851 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 1.157 times
Fri 30 May 2025 28.11 (-17.08%) 32.50 24.25 - 32.50 1.4669 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 18.04
12 day DMA 19.57
20 day DMA 21.37
35 day DMA 20.79
50 day DMA 19.45
100 day DMA 20.15
150 day DMA 22.35
200 day DMA 23.18

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.4618.89
12 day EMA19.319.7220.11
20 day EMA19.9820.2920.57
35 day EMA19.7919.9520.09
50 day EMA19.1719.2619.33

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.3618.74
12 day SMA19.5720.1320.74
20 day SMA21.3721.6921.94
35 day SMA20.7920.7420.69
50 day SMA19.4519.4419.44
100 day SMA20.1520.2420.3
150 day SMA22.3522.3822.43
200 day SMA23.1823.2523.31
Back to top | Use Dark Theme