Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 64.85 and 66.58
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.276666666667 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 68.01 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.76 (-0.5%) | 67.40 | 65.67 - 67.40 | 0.3499 times | Tue 23 June 2026 | 66.09 (-0.15%) | 64.51 | 64.51 - 66.80 | 0.5005 times | Mon 22 June 2026 | 66.19 (0.46%) | 65.89 | 64.25 - 66.75 | 0.386 times | Fri 19 June 2026 | 65.89 (1.04%) | 65.50 | 64.50 - 66.69 | 1.191 times | Thu 18 June 2026 | 65.21 (-2.8%) | 66.90 | 64.99 - 67.59 | 1.7468 times | Wed 17 June 2026 | 67.09 (-0.34%) | 67.87 | 66.00 - 67.87 | 0.3673 times | Tue 16 June 2026 | 67.32 (0.96%) | 66.50 | 65.00 - 68.00 | 0.5201 times | Mon 15 June 2026 | 66.68 (-1.61%) | 67.00 | 65.99 - 68.55 | 0.9781 times | Fri 12 June 2026 | 67.77 (1.01%) | 68.99 | 66.10 - 68.99 | 2.8212 times | Thu 11 June 2026 | 67.09 (2.4%) | 66.98 | 66.00 - 69.00 | 1.1389 times | Wed 10 June 2026 | 65.52 (-1.96%) | 66.49 | 65.27 - 69.00 | 0.6861 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 63.43 and 66.58
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 65.803333333333 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.76 (-0.2%) | 65.89 | 64.25 - 67.40 | 0.1531 times | Fri 19 June 2026 | 65.89 (-2.77%) | 67.00 | 64.50 - 68.55 | 0.5946 times | Fri 12 June 2026 | 67.77 (3.69%) | 66.40 | 63.05 - 69.00 | 1.0284 times | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 1.3762 times | Fri 29 May 2026 | 66.58 (-0.3%) | 68.16 | 64.60 - 70.95 | 0.5615 times | Fri 22 May 2026 | 66.78 (-4.13%) | 68.70 | 65.11 - 70.98 | 1.1273 times | Fri 15 May 2026 | 69.66 (-3.3%) | 72.04 | 68.85 - 72.80 | 1.3738 times | Fri 08 May 2026 | 72.04 (7.38%) | 66.80 | 65.55 - 75.10 | 1.4269 times | Thu 30 April 2026 | 67.09 (-0.59%) | 67.80 | 65.70 - 69.80 | 0.9459 times | Fri 24 April 2026 | 67.49 (3.93%) | 64.99 | 64.80 - 69.50 | 1.4122 times | Fri 17 April 2026 | 64.94 (10.93%) | 58.54 | 57.00 - 66.00 | 1.1071 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 61.43 and 67.38
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.76 (-1.23%) | 66.60 | 63.05 - 69.00 | 0.5917 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.8427 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.938 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.573 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.4593 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.1819 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.4799 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.7463 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.8309 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.3563 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.3539 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.43 |
| 35 day DMA | 67.73 |
| 50 day DMA | 67.27 |
| 100 day DMA | 62.58 |
| 150 day DMA | 58.3 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.18 | 66.22 |
| 12 day EMA | 66.29 | 66.39 | 66.45 |
| 20 day EMA | 66.49 | 66.57 | 66.62 |
| 35 day EMA | 66.35 | 66.38 | 66.4 |
| 50 day EMA | 66.32 | 66.34 | 66.35 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.09 | 66.34 |
| 12 day SMA | 66.45 | 66.41 | 66.35 |
| 20 day SMA | 66.43 | 66.55 | 66.66 |
| 35 day SMA | 67.73 | 67.9 | 67.91 |
| 50 day SMA | 67.27 | 67.13 | 66.97 |
| 100 day SMA | 62.58 | 62.46 | 62.35 |
| 150 day SMA | 58.3 | 58.16 | 58.01 |
| 200 day SMA | 53.23 | 53.08 | 52.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.