Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 41.65 and 43.8
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 45.57 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.80 (0.47%) | 44.80 | 42.65 - 44.80 | 0.338 times | Fri 05 December 2025 | 42.60 (-2.96%) | 44.00 | 41.51 - 44.49 | 0.2648 times | Thu 04 December 2025 | 43.90 (1.57%) | 42.00 | 42.00 - 44.69 | 0.296 times | Wed 03 December 2025 | 43.22 (-3.93%) | 45.79 | 42.70 - 45.90 | 0.848 times | Tue 02 December 2025 | 44.99 (2.27%) | 43.99 | 43.90 - 46.50 | 2.5914 times | Mon 01 December 2025 | 43.99 (-0.2%) | 44.10 | 42.10 - 44.80 | 0.3169 times | Fri 28 November 2025 | 44.08 (0.62%) | 43.81 | 42.81 - 45.00 | 2.1319 times | Thu 27 November 2025 | 43.81 (2.36%) | 43.14 | 42.26 - 46.00 | 2.0812 times | Wed 26 November 2025 | 42.80 (3.16%) | 44.40 | 42.07 - 44.40 | 0.5558 times | Tue 25 November 2025 | 41.49 (2.95%) | 40.85 | 39.55 - 42.99 | 0.576 times | Mon 24 November 2025 | 40.30 (-6.04%) | 42.25 | 36.30 - 44.00 | 1.1057 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 41.65 and 43.8
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.80 (0.47%) | 44.80 | 42.65 - 44.80 | 0.0628 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.8025 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 1.1991 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.4473 times | Fri 14 November 2025 | 44.95 (-1.96%) | 44.70 | 43.60 - 46.95 | 0.8529 times | Fri 07 November 2025 | 45.85 (13.38%) | 41.50 | 40.50 - 46.80 | 1.8294 times | Fri 31 October 2025 | 40.44 (5.95%) | 40.50 | 39.00 - 45.89 | 2.3488 times | Thu 23 October 2025 | 38.17 (8.81%) | 35.00 | 34.50 - 40.38 | 1.7454 times | Fri 17 October 2025 | 35.08 (1.8%) | 34.55 | 34.00 - 36.50 | 0.3577 times | Fri 10 October 2025 | 34.46 (-0.72%) | 34.56 | 34.26 - 35.90 | 0.3541 times | Fri 03 October 2025 | 34.71 (-2.99%) | 35.51 | 33.00 - 37.00 | 0.3407 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 39.66 and 44.65
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.80 (-2.9%) | 44.10 | 41.51 - 46.50 | 0.2851 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.4263 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.6358 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.7014 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.6966 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.8796 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.5382 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.5726 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.6171 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.6473 times | Fri 28 February 2025 | 46.70 (-13.95%) | 54.95 | 43.72 - 56.90 | 0.4554 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.04 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.27 |
| 150 day DMA | 40.92 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.39 | 43.79 |
| 12 day EMA | 43.28 | 43.37 | 43.51 |
| 20 day EMA | 42.94 | 42.96 | 43 |
| 35 day EMA | 41.56 | 41.49 | 41.42 |
| 50 day EMA | 40.06 | 39.95 | 39.84 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.74 | 44.04 |
| 12 day SMA | 43.07 | 43.15 | 43.27 |
| 20 day SMA | 43.58 | 43.73 | 43.83 |
| 35 day SMA | 42.04 | 41.84 | 41.59 |
| 50 day SMA | 39.98 | 39.86 | 39.75 |
| 100 day SMA | 39.27 | 39.25 | 39.25 |
| 150 day SMA | 40.92 | 40.95 | 40.98 |
| 200 day SMA | 42.48 | 42.54 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.