Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 69.11 and 74.02
| Daily Target 1 | 65.13 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 70.043333333333 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.95 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.22 (4.46%) | 67.00 | 67.00 - 71.91 | 1.1875 times | Thu 01 October 2026 | 68.18 (-3.41%) | 71.89 | 66.23 - 71.89 | 0.9981 times | Tue 29 September 2026 | 70.59 (-1.97%) | 71.65 | 70.21 - 75.00 | 1.4202 times | Mon 28 September 2026 | 72.01 (0.91%) | 70.02 | 70.02 - 72.99 | 0.8561 times | Fri 25 September 2026 | 71.36 (-1.26%) | 72.30 | 71.10 - 73.50 | 1.0777 times | Thu 24 September 2026 | 72.27 (-1.12%) | 71.15 | 71.11 - 73.70 | 0.4945 times | Wed 23 September 2026 | 73.09 (0.29%) | 73.00 | 72.53 - 74.00 | 1.0003 times | Tue 22 September 2026 | 72.88 (1.57%) | 72.10 | 71.10 - 73.00 | 1.0073 times | Mon 21 September 2026 | 71.75 (-0.39%) | 71.00 | 70.00 - 73.00 | 1.4109 times | Fri 18 September 2026 | 72.03 (1.37%) | 70.10 | 70.10 - 73.70 | 0.5474 times | Thu 17 September 2026 | 71.06 (-2.2%) | 71.93 | 70.00 - 73.25 | 0.7987 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 69.11 and 74.02
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 68.18 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.22 (4.46%) | 67.00 | 67.00 - 71.91 | 0.3264 times | Thu 01 October 2026 | 68.18 (-4.46%) | 70.02 | 66.23 - 75.00 | 0.9001 times | Fri 25 September 2026 | 71.36 (-0.93%) | 71.00 | 70.00 - 74.00 | 1.3718 times | Fri 18 September 2026 | 72.03 (-3.2%) | 74.00 | 70.00 - 75.40 | 0.5038 times | Fri 11 September 2026 | 74.41 (4.35%) | 72.00 | 70.00 - 75.50 | 0.6105 times | Fri 04 September 2026 | 71.31 (-2.98%) | 75.50 | 69.00 - 75.50 | 1.9283 times | Fri 28 August 2026 | 73.50 (0.98%) | 72.83 | 69.00 - 75.00 | 0.779 times | Fri 21 August 2026 | 72.79 (-0.56%) | 72.01 | 70.01 - 75.78 | 0.7624 times | Fri 14 August 2026 | 73.20 (-3.71%) | 76.50 | 72.40 - 77.99 | 1.4552 times | Fri 07 August 2026 | 76.02 (2.14%) | 75.00 | 73.10 - 77.35 | 1.3625 times | Fri 31 July 2026 | 74.43 (7.12%) | 71.30 | 67.00 - 74.99 | 9.0351 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 65.89 and 71.57
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.22 (0.89%) | 71.89 | 66.23 - 71.91 | 0.0639 times | Tue 29 September 2026 | 70.59 (-3.38%) | 75.35 | 69.00 - 75.50 | 0.4363 times | Mon 31 August 2026 | 73.06 (-1.84%) | 75.00 | 69.00 - 77.99 | 0.5641 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.5188 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.6401 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.812 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.9039 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.5521 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.3698 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.1389 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.4261 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.91 |
| 35 day DMA | 72.09 |
| 50 day DMA | 72.56 |
| 100 day DMA | 69.76 |
| 150 day DMA | 66.81 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.45 | 71.58 |
| 12 day EMA | 71.37 | 71.4 | 71.99 |
| 20 day EMA | 71.69 | 71.74 | 72.12 |
| 35 day EMA | 72.03 | 72.08 | 72.31 |
| 50 day EMA | 72.17 | 72.21 | 72.37 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.88 | 71.86 |
| 12 day SMA | 71.59 | 71.82 | 72.34 |
| 20 day SMA | 71.91 | 71.88 | 72.06 |
| 35 day SMA | 72.09 | 72.19 | 72.4 |
| 50 day SMA | 72.56 | 72.66 | 72.78 |
| 100 day SMA | 69.76 | 69.77 | 69.8 |
| 150 day SMA | 66.81 | 66.76 | 66.75 |
| 200 day SMA | 63.92 | 63.79 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.