Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 72.24 and 75.21
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 74.703333333333 |
| Daily Target 4 | 75.71 |
| Daily Target 5 | 77.67 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.74 (-1.6%) | 74.05 | 73.70 - 76.67 | 1.329 times | Wed 12 August 2026 | 74.94 (-0.9%) | 73.10 | 73.10 - 76.64 | 0.5334 times | Tue 11 August 2026 | 75.62 (-0.16%) | 77.99 | 74.25 - 77.99 | 1.4618 times | Mon 10 August 2026 | 75.74 (-0.37%) | 76.50 | 74.00 - 77.47 | 0.6555 times | Fri 07 August 2026 | 76.02 (1.35%) | 76.90 | 74.10 - 76.90 | 0.3711 times | Thu 06 August 2026 | 75.01 (-1.21%) | 74.00 | 73.10 - 77.35 | 0.7174 times | Wed 05 August 2026 | 75.93 (0.86%) | 77.28 | 74.21 - 77.28 | 0.4692 times | Tue 04 August 2026 | 75.28 (1.99%) | 73.81 | 73.80 - 77.00 | 1.52 times | Mon 03 August 2026 | 73.81 (-0.83%) | 75.00 | 73.30 - 75.50 | 0.8071 times | Fri 31 July 2026 | 74.43 (3.59%) | 73.39 | 73.39 - 74.99 | 2.1355 times | Thu 30 July 2026 | 71.85 (1.64%) | 70.00 | 67.11 - 72.60 | 16.1058 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 70.98 and 75.87
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 74.943333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.74 (-3%) | 76.50 | 73.10 - 77.99 | 0.4637 times | Fri 07 August 2026 | 76.02 (2.14%) | 75.00 | 73.10 - 77.35 | 0.4527 times | Fri 31 July 2026 | 74.43 (7.12%) | 71.30 | 67.00 - 74.99 | 3.0017 times | Fri 24 July 2026 | 69.48 (6.16%) | 67.90 | 62.03 - 78.50 | 1.6892 times | Fri 17 July 2026 | 65.45 (2.15%) | 62.76 | 62.76 - 69.00 | 0.5301 times | Fri 10 July 2026 | 64.07 (0.09%) | 64.94 | 63.03 - 66.44 | 2.5829 times | Fri 03 July 2026 | 64.01 (-2.85%) | 65.98 | 63.10 - 67.40 | 0.2106 times | Thu 25 June 2026 | 65.89 (0%) | 65.89 | 64.25 - 67.49 | 0.1528 times | Fri 19 June 2026 | 65.89 (-2.77%) | 67.00 | 64.50 - 68.55 | 0.3357 times | Fri 12 June 2026 | 67.77 (3.69%) | 66.40 | 63.05 - 69.00 | 0.5806 times | Fri 05 June 2026 | 65.36 (-1.83%) | 66.60 | 63.70 - 69.00 | 0.777 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 70.98 and 75.87
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 73.74 (-0.93%) | 75.00 | 73.10 - 77.99 | 0.2581 times | Fri 31 July 2026 | 74.43 (14.72%) | 65.99 | 62.03 - 78.50 | 2.2144 times | Tue 30 June 2026 | 64.88 (-2.55%) | 66.60 | 63.05 - 69.00 | 0.5628 times | Fri 29 May 2026 | 66.58 (-0.76%) | 66.80 | 64.60 - 75.10 | 0.7139 times | Thu 30 April 2026 | 67.09 (29.54%) | 52.50 | 49.51 - 69.80 | 0.7946 times | Mon 30 March 2026 | 51.79 (-16.92%) | 60.00 | 51.50 - 61.97 | 0.4854 times | Fri 27 February 2026 | 62.34 (18.54%) | 52.59 | 51.15 - 69.94 | 2.0834 times | Fri 30 January 2026 | 52.59 (-0.87%) | 53.00 | 51.00 - 58.30 | 1.0013 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 1.2538 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 0.6322 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 0.7039 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 74.42 |
| 20 day DMA | 73.21 |
| 35 day DMA | 69.63 |
| 50 day DMA | 68.62 |
| 100 day DMA | 66.19 |
| 150 day DMA | 63.29 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.25 | 75.41 |
| 12 day EMA | 74.15 | 74.22 | 74.09 |
| 20 day EMA | 72.92 | 72.83 | 72.61 |
| 35 day EMA | 71.24 | 71.09 | 70.86 |
| 50 day EMA | 69.17 | 68.98 | 68.74 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 75.47 | 75.66 |
| 12 day SMA | 74.42 | 74.37 | 74.16 |
| 20 day SMA | 73.21 | 72.77 | 72.31 |
| 35 day SMA | 69.63 | 69.41 | 69.16 |
| 50 day SMA | 68.62 | 68.47 | 68.3 |
| 100 day SMA | 66.19 | 66.01 | 65.82 |
| 150 day SMA | 63.29 | 63.15 | 63.01 |
| 200 day SMA | 58.95 | 58.76 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.