Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 139.53 and 144.48
| Daily Target 1 | 138.58 |
| Daily Target 2 | 140.47 |
| Daily Target 3 | 143.53333333333 |
| Daily Target 4 | 145.42 |
| Daily Target 5 | 148.48 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.35 (-1.93%) | 145.30 | 141.65 - 146.60 | 0.1446 times | Mon 26 October 2026 | 145.15 (-0.89%) | 144.65 | 140.85 - 146.50 | 0.1499 times | Fri 23 October 2026 | 146.45 (-2.07%) | 148.75 | 144.00 - 150.00 | 0.3307 times | Thu 22 October 2026 | 149.55 (0.74%) | 148.70 | 139.60 - 150.85 | 0.8777 times | Wed 21 October 2026 | 148.45 (-5.48%) | 157.90 | 145.90 - 159.10 | 1.0602 times | Mon 19 October 2026 | 157.05 (8.8%) | 154.95 | 149.75 - 165.95 | 6.6521 times | Fri 16 October 2026 | 144.35 (4.34%) | 139.95 | 138.25 - 147.25 | 0.3222 times | Thu 15 October 2026 | 138.35 (-0.11%) | 139.05 | 136.50 - 140.70 | 0.1919 times | Wed 14 October 2026 | 138.50 (-1.98%) | 142.00 | 138.00 - 142.60 | 0.1303 times | Tue 13 October 2026 | 141.30 (-0.74%) | 143.10 | 138.00 - 145.35 | 0.1403 times | Mon 12 October 2026 | 142.35 (-11.11%) | 151.25 | 141.50 - 151.25 | 0.2849 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 138.73 and 144.48
| Weekly Target 1 | 137.52 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 143.26666666667 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 149.02 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.35 (-2.8%) | 144.65 | 140.85 - 146.60 | 0.1545 times | Fri 23 October 2026 | 146.45 (1.45%) | 154.95 | 139.60 - 165.95 | 4.6791 times | Fri 16 October 2026 | 144.35 (-9.87%) | 151.25 | 136.50 - 151.25 | 0.561 times | Tue 06 October 2026 | 160.15 (-1.11%) | 161.95 | 158.25 - 165.45 | 0.0951 times | Thu 01 October 2026 | 161.95 (3.15%) | 155.45 | 152.65 - 164.50 | 0.1911 times | Fri 25 September 2026 | 157.00 (-5.34%) | 164.25 | 156.25 - 169.25 | 0.2538 times | Fri 18 September 2026 | 165.85 (4.41%) | 158.85 | 156.05 - 167.75 | 0.4505 times | Fri 11 September 2026 | 158.85 (-4.74%) | 168.95 | 157.30 - 171.00 | 0.3789 times | Fri 04 September 2026 | 166.75 (2.05%) | 162.65 | 155.65 - 170.30 | 2.9473 times | Fri 28 August 2026 | 163.40 (-4.02%) | 170.60 | 162.45 - 171.95 | 0.2886 times | Fri 21 August 2026 | 170.25 (-2.18%) | 173.20 | 167.55 - 174.25 | 5.4045 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 124.7 and 154.15
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 130.58 |
| Monthly Target 3 | 148.26666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 177.72 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 142.35 (-11.17%) | 164.50 | 136.50 - 165.95 | 1.3237 times | Tue 29 September 2026 | 160.25 (-1.84%) | 160.85 | 152.65 - 171.00 | 0.9886 times | Mon 31 August 2026 | 163.25 (-17.32%) | 197.50 | 159.50 - 207.05 | 2.484 times | Fri 31 July 2026 | 197.45 (0.36%) | 197.90 | 180.55 - 223.00 | 0.6632 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.2745 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.6244 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.5408 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.4248 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.6724 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.0036 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.373 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 146.17 |
| 20 day DMA | 151.78 |
| 35 day DMA | 156.49 |
| 50 day DMA | 161.05 |
| 100 day DMA | 174.67 |
| 150 day DMA | 172.96 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.46 | 147.02 | 147.96 |
| 12 day EMA | 147.96 | 148.98 | 149.68 |
| 20 day EMA | 151.05 | 151.97 | 152.69 |
| 35 day EMA | 156.7 | 157.55 | 158.28 |
| 50 day EMA | 162.37 | 163.19 | 163.93 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 149.33 | 149.17 |
| 12 day SMA | 146.17 | 147.68 | 149.08 |
| 20 day SMA | 151.78 | 152.7 | 153.73 |
| 35 day SMA | 156.49 | 157.09 | 157.6 |
| 50 day SMA | 161.05 | 161.71 | 162.84 |
| 100 day SMA | 174.67 | 174.93 | 175.26 |
| 150 day SMA | 172.96 | 173.15 | 173.3 |
| 200 day SMA | 181.71 | 182.28 | 182.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.