Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 248.75 and 286.15
| Daily Target 1 | 218.75 |
| Daily Target 2 | 241.35 |
| Daily Target 3 | 256.15 |
| Daily Target 4 | 278.75 |
| Daily Target 5 | 293.55 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.95 (10.23%) | 235.05 | 233.55 - 270.95 | 4.3407 times | Mon 08 December 2025 | 239.45 (2.57%) | 232.15 | 227.15 - 243.10 | 1.1385 times | Fri 05 December 2025 | 233.45 (-5.12%) | 246.05 | 225.00 - 248.75 | 1.3691 times | Thu 04 December 2025 | 246.05 (-3.09%) | 254.80 | 242.60 - 255.30 | 0.7593 times | Wed 03 December 2025 | 253.90 (-0.78%) | 255.90 | 247.70 - 259.80 | 0.4421 times | Tue 02 December 2025 | 255.90 (-2.98%) | 264.05 | 255.20 - 264.50 | 0.2385 times | Mon 01 December 2025 | 263.75 (-1.16%) | 267.00 | 262.80 - 271.05 | 0.1912 times | Fri 28 November 2025 | 266.85 (-3.1%) | 275.30 | 264.25 - 277.05 | 0.7802 times | Thu 27 November 2025 | 275.40 (-0.58%) | 274.30 | 271.20 - 275.90 | 0.3617 times | Wed 26 November 2025 | 277.00 (0.02%) | 276.85 | 269.05 - 278.35 | 0.3787 times | Tue 25 November 2025 | 276.95 (3.49%) | 266.10 | 265.50 - 280.00 | 0.5081 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 245.55 and 289.35
| Weekly Target 1 | 210.22 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 254.01666666667 |
| Weekly Target 4 | 280.88 |
| Weekly Target 5 | 297.82 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.95 (13.06%) | 232.15 | 227.15 - 270.95 | 0.518 times | Fri 05 December 2025 | 233.45 (-12.52%) | 267.00 | 225.00 - 271.05 | 0.2837 times | Fri 28 November 2025 | 266.85 (0.55%) | 265.45 | 255.00 - 280.00 | 0.3288 times | Fri 21 November 2025 | 265.40 (-4.27%) | 276.70 | 264.50 - 278.50 | 0.2275 times | Fri 14 November 2025 | 277.25 (-1.18%) | 284.85 | 271.80 - 284.85 | 0.3596 times | Fri 07 November 2025 | 280.55 (3.81%) | 268.50 | 254.70 - 283.10 | 1.2106 times | Fri 31 October 2025 | 270.25 (-15.28%) | 320.85 | 261.95 - 327.95 | 1.6418 times | Thu 23 October 2025 | 319.00 (-3.57%) | 331.35 | 314.85 - 335.00 | 0.2887 times | Fri 17 October 2025 | 330.80 (3.78%) | 318.75 | 309.75 - 339.05 | 1.1813 times | Fri 10 October 2025 | 318.75 (11.39%) | 284.50 | 284.30 - 329.75 | 3.96 times | Fri 03 October 2025 | 286.15 (2.42%) | 275.05 | 261.95 - 287.60 | 0.4152 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 221.45 and 267.5
| Monthly Target 1 | 207.28 |
| Monthly Target 2 | 235.62 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 299.38 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 263.95 (-1.09%) | 267.00 | 225.00 - 271.05 | 0.1199 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.318 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.0883 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9208 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.3179 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.0311 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.0849 times | Fri 30 May 2025 | 176.60 (20.71%) | 141.30 | 141.30 - 185.10 | 0.7634 times | Wed 30 April 2025 | 146.30 (3.39%) | 144.00 | 138.20 - 159.20 | 0.2401 times | Fri 28 March 2025 | 141.50 (5.91%) | 134.65 | 119.95 - 147.10 | 0.1156 times | Fri 28 February 2025 | 133.60 (-10.87%) | 156.30 | 132.55 - 163.05 | 0.5389 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 247.36 |
| 12 day DMA | 260.02 |
| 20 day DMA | 265.15 |
| 35 day DMA | 280.25 |
| 50 day DMA | 285.26 |
| 100 day DMA | 271.04 |
| 150 day DMA | 237.9 |
| 200 day DMA | 213.79 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 245.5 | 248.53 |
| 12 day EMA | 257.48 | 256.3 | 259.36 |
| 20 day EMA | 263.79 | 263.77 | 266.33 |
| 35 day EMA | 272.62 | 273.13 | 275.11 |
| 50 day EMA | 280.84 | 281.53 | 283.25 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.36 | 245.75 | 250.61 |
| 12 day SMA | 260.02 | 260.14 | 262.75 |
| 20 day SMA | 265.15 | 265.94 | 268 |
| 35 day SMA | 280.25 | 282.06 | 284.09 |
| 50 day SMA | 285.26 | 285.55 | 286.33 |
| 100 day SMA | 271.04 | 270.15 | 269.51 |
| 150 day SMA | 237.9 | 237.12 | 236.52 |
| 200 day SMA | 213.79 | 213.26 | 212.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.