Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 174.68 and 181.73
| Daily Target 1 | 173.25 |
| Daily Target 2 | 176.1 |
| Daily Target 3 | 180.3 |
| Daily Target 4 | 183.15 |
| Daily Target 5 | 187.35 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.95 (4.86%) | 179.10 | 177.45 - 184.50 | 1.5508 times | Tue 07 April 2026 | 170.65 (3.99%) | 163.80 | 161.55 - 171.10 | 1.0437 times | Mon 06 April 2026 | 164.10 (-1.38%) | 168.95 | 162.00 - 168.95 | 0.5186 times | Thu 02 April 2026 | 166.40 (-5.51%) | 173.25 | 163.75 - 173.25 | 0.9094 times | Wed 01 April 2026 | 176.10 (0.83%) | 175.35 | 174.00 - 183.45 | 0.8604 times | Mon 30 March 2026 | 174.65 (-4.04%) | 178.90 | 171.95 - 180.00 | 0.9024 times | Fri 27 March 2026 | 182.00 (0.33%) | 177.90 | 177.90 - 183.55 | 1.3651 times | Wed 25 March 2026 | 181.40 (4.83%) | 176.75 | 172.95 - 182.50 | 0.6009 times | Tue 24 March 2026 | 173.05 (3.87%) | 168.05 | 167.80 - 175.25 | 1.2364 times | Mon 23 March 2026 | 166.60 (-3.78%) | 168.95 | 163.00 - 172.15 | 1.0123 times | Fri 20 March 2026 | 173.15 (7.65%) | 161.10 | 160.70 - 182.00 | 5.8467 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 170.25 and 193.2
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 188.45 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.95 (7.54%) | 168.95 | 161.55 - 184.50 | 0.4769 times | Thu 02 April 2026 | 166.40 (-8.57%) | 178.90 | 163.75 - 183.45 | 0.4093 times | Fri 27 March 2026 | 182.00 (5.11%) | 168.95 | 163.00 - 183.55 | 0.6456 times | Fri 20 March 2026 | 173.15 (7.01%) | 159.90 | 159.80 - 182.00 | 1.7334 times | Fri 13 March 2026 | 161.80 (-4.91%) | 164.25 | 160.85 - 171.50 | 0.5861 times | Fri 06 March 2026 | 170.15 (-0.09%) | 147.00 | 147.00 - 171.20 | 0.4789 times | Fri 27 February 2026 | 170.30 (-8.83%) | 188.35 | 162.65 - 188.40 | 1.2516 times | Fri 20 February 2026 | 186.80 (-4.79%) | 196.90 | 183.65 - 199.65 | 0.8365 times | Fri 13 February 2026 | 196.20 (-7.87%) | 216.95 | 192.35 - 221.55 | 2.7454 times | Fri 06 February 2026 | 212.95 (2.8%) | 207.30 | 196.90 - 220.00 | 0.8363 times | Fri 30 January 2026 | 207.15 (1.1%) | 209.95 | 198.70 - 226.95 | 1.7873 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 170.25 and 193.2
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 188.45 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 178.95 (2.46%) | 175.35 | 161.55 - 184.50 | 0.0593 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.2841 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.4497 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 0.6712 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.2494 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.3507 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 1.1737 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 0.9931 times | Fri 29 August 2025 | 270.40 (15.68%) | 235.85 | 224.00 - 292.00 | 1.4213 times | Thu 31 July 2025 | 233.75 (32.81%) | 176.15 | 167.45 - 237.60 | 4.3475 times | Mon 30 June 2025 | 176.00 (-0.34%) | 175.75 | 159.85 - 190.70 | 1.17 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 172.33 |
| 20 day DMA | 169.8 |
| 35 day DMA | 173.46 |
| 50 day DMA | 184.82 |
| 100 day DMA | 218.28 |
| 150 day DMA | 243.52 |
| 200 day DMA | 236.18 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.04 | 170.08 | 169.79 |
| 12 day EMA | 172.13 | 170.89 | 170.93 |
| 20 day EMA | 172.97 | 172.34 | 172.52 |
| 35 day EMA | 180.07 | 180.14 | 180.7 |
| 50 day EMA | 187.35 | 187.69 | 188.39 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 170.38 | 172.65 |
| 12 day SMA | 172.33 | 171.34 | 170.76 |
| 20 day SMA | 169.8 | 169.36 | 169.31 |
| 35 day SMA | 173.46 | 174.41 | 175.74 |
| 50 day SMA | 184.82 | 185.96 | 187.33 |
| 100 day SMA | 218.28 | 219.24 | 220.34 |
| 150 day SMA | 243.52 | 244.22 | 245.01 |
| 200 day SMA | 236.18 | 236.22 | 236.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.