Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 11.1 and 11.19
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.21 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-0.71%) | 11.08 | 11.08 - 11.17 | 0.3477 times | Wed 11 February 2026 | 11.19 (0%) | 11.27 | 11.11 - 11.27 | 0.5187 times | Tue 10 February 2026 | 11.19 (0.54%) | 11.28 | 11.11 - 11.28 | 0.4763 times | Mon 09 February 2026 | 11.13 (1.64%) | 10.91 | 10.81 - 11.18 | 0.8877 times | Fri 06 February 2026 | 10.95 (-0.09%) | 10.98 | 10.82 - 10.99 | 0.6273 times | Thu 05 February 2026 | 10.96 (-0.27%) | 11.00 | 10.86 - 11.08 | 0.4277 times | Wed 04 February 2026 | 10.99 (0.64%) | 10.95 | 10.85 - 11.00 | 0.5743 times | Tue 03 February 2026 | 10.92 (3.02%) | 10.88 | 10.74 - 11.19 | 1.7258 times | Mon 02 February 2026 | 10.60 (0%) | 10.68 | 10.23 - 10.72 | 2.608 times | Sun 01 February 2026 | 10.60 (-1.3%) | 10.90 | 10.39 - 10.90 | 1.8066 times | Fri 30 January 2026 | 10.74 (0.09%) | 10.65 | 10.61 - 10.77 | 2.4298 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.96 and 11.43
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (1.46%) | 10.91 | 10.81 - 11.28 | 0.395 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.3761 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.656 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.1358 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.5704 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8233 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.1694 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.0017 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 0.8991 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 0.9731 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.7153 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.67 and 11.72
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (3.45%) | 10.90 | 10.23 - 11.28 | 0.19 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.5216 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.4377 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.196 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.5686 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.8565 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.0914 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.86 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.5242 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.7541 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 2.0363 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.1 | 11.05 |
| 12 day EMA | 10.99 | 10.97 | 10.93 |
| 20 day EMA | 10.96 | 10.94 | 10.91 |
| 35 day EMA | 10.94 | 10.93 | 10.91 |
| 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.08 | 11.04 |
| 12 day SMA | 10.93 | 10.9 | 10.85 |
| 20 day SMA | 10.84 | 10.84 | 10.82 |
| 35 day SMA | 10.95 | 10.96 | 10.95 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.96 | 10.96 | 10.95 |
| 150 day SMA | 10.87 | 10.87 | 10.86 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.