Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.9 and 11.32
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.4 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (0.73%) | 10.72 | 10.72 - 11.14 | 0.7534 times | Mon 05 October 2026 | 11.00 (1.01%) | 11.16 | 10.92 - 11.16 | 0.5377 times | Thu 01 October 2026 | 10.89 (-1.71%) | 11.07 | 10.77 - 11.07 | 2.9373 times | Tue 29 September 2026 | 11.08 (-0.72%) | 10.88 | 10.88 - 11.18 | 1.1529 times | Mon 28 September 2026 | 11.16 (-1.76%) | 11.60 | 11.07 - 11.60 | 2.6411 times | Fri 25 September 2026 | 11.36 (-0.09%) | 11.39 | 11.14 - 11.42 | 0.8399 times | Thu 24 September 2026 | 11.37 (-1.56%) | 11.55 | 11.34 - 11.55 | 0.1632 times | Wed 23 September 2026 | 11.55 (0.79%) | 11.57 | 11.48 - 11.57 | 0.2363 times | Tue 22 September 2026 | 11.46 (-0.43%) | 11.48 | 11.45 - 11.78 | 0.2354 times | Mon 21 September 2026 | 11.51 (0%) | 11.78 | 11.45 - 11.78 | 0.5027 times | Fri 18 September 2026 | 11.51 (1.14%) | 11.45 | 11.34 - 11.55 | 1.2513 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.68 and 11.12
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (1.74%) | 11.16 | 10.72 - 11.16 | 0.3335 times | Thu 01 October 2026 | 10.89 (-4.14%) | 11.60 | 10.77 - 11.60 | 1.7385 times | Fri 25 September 2026 | 11.36 (-1.3%) | 11.78 | 11.14 - 11.78 | 0.5108 times | Fri 18 September 2026 | 11.51 (-0.43%) | 11.52 | 11.00 - 11.70 | 1.4304 times | Fri 11 September 2026 | 11.56 (-1.2%) | 11.52 | 11.36 - 11.87 | 0.9166 times | Fri 04 September 2026 | 11.70 (-1.18%) | 11.77 | 11.48 - 12.05 | 0.9106 times | Fri 28 August 2026 | 11.84 (0.42%) | 11.76 | 11.70 - 12.15 | 0.7768 times | Fri 21 August 2026 | 11.79 (-0.25%) | 11.82 | 11.41 - 12.09 | 1.0323 times | Fri 14 August 2026 | 11.82 (-0.17%) | 11.89 | 11.65 - 12.05 | 1.241 times | Fri 07 August 2026 | 11.84 (1.63%) | 11.43 | 11.43 - 11.96 | 1.1095 times | Fri 31 July 2026 | 11.65 (2.19%) | 11.61 | 11.28 - 11.73 | 0.5723 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.9 and 11.34
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (0%) | 11.07 | 10.72 - 11.16 | 0.1772 times | Tue 29 September 2026 | 11.08 (-6.18%) | 12.05 | 10.88 - 12.05 | 0.7508 times | Mon 31 August 2026 | 11.81 (1.37%) | 11.43 | 11.41 - 12.15 | 0.6949 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.8067 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.7944 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.864 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.1943 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.6701 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.373 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6744 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5659 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 11.13 |
| 12 day EMA | 11.22 | 11.25 | 11.3 |
| 20 day EMA | 11.33 | 11.36 | 11.4 |
| 35 day EMA | 11.43 | 11.45 | 11.48 |
| 50 day EMA | 11.53 | 11.55 | 11.57 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.1 | 11.17 |
| 12 day SMA | 11.28 | 11.3 | 11.32 |
| 20 day SMA | 11.38 | 11.41 | 11.44 |
| 35 day SMA | 11.55 | 11.57 | 11.6 |
| 50 day SMA | 11.59 | 11.6 | 11.61 |
| 100 day SMA | 11.47 | 11.48 | 11.48 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.