Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.4 and 10.56
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.68 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.51 (-0.94%) | 10.61 | 10.45 - 10.61 | 0.5896 times | Tue 21 July 2026 | 10.61 (-0.09%) | 10.58 | 10.35 - 10.66 | 1.5148 times | Mon 20 July 2026 | 10.62 (-0.09%) | 10.51 | 10.51 - 10.75 | 0.3773 times | Fri 17 July 2026 | 10.63 (1.24%) | 10.55 | 10.55 - 10.63 | 0.4126 times | Thu 16 July 2026 | 10.50 (-0.19%) | 10.44 | 10.44 - 10.60 | 0.5118 times | Wed 15 July 2026 | 10.52 (-0.09%) | 10.79 | 10.44 - 10.79 | 3.7724 times | Tue 14 July 2026 | 10.53 (-0.09%) | 10.75 | 10.50 - 10.75 | 0.0178 times | Mon 13 July 2026 | 10.54 (-0.38%) | 10.38 | 10.38 - 10.73 | 0.3803 times | Fri 10 July 2026 | 10.58 (1.34%) | 10.33 | 10.33 - 10.65 | 0.6799 times | Thu 09 July 2026 | 10.44 (-0.19%) | 10.38 | 10.38 - 10.64 | 1.7434 times | Wed 08 July 2026 | 10.46 (-0.95%) | 10.62 | 10.41 - 10.69 | 0.9585 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.31 and 10.71
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.51 (-1.13%) | 10.51 | 10.35 - 10.75 | 0.5266 times | Fri 17 July 2026 | 10.63 (0.47%) | 10.38 | 10.38 - 10.79 | 1.0811 times | Fri 10 July 2026 | 10.58 (-0.19%) | 10.69 | 10.33 - 10.79 | 0.7786 times | Fri 03 July 2026 | 10.60 (0.66%) | 10.53 | 10.22 - 10.82 | 2.2718 times | Thu 25 June 2026 | 10.53 (0.1%) | 10.37 | 10.19 - 10.75 | 0.4788 times | Fri 19 June 2026 | 10.52 (1.94%) | 10.11 | 10.06 - 10.72 | 2.3441 times | Fri 12 June 2026 | 10.32 (0.58%) | 10.30 | 9.98 - 10.35 | 0.2691 times | Fri 05 June 2026 | 10.26 (-0.39%) | 10.15 | 10.11 - 11.00 | 1.353 times | Fri 29 May 2026 | 10.30 (-0.39%) | 10.30 | 10.25 - 10.65 | 0.5174 times | Fri 22 May 2026 | 10.34 (0.39%) | 10.11 | 10.10 - 10.47 | 0.3796 times | Fri 15 May 2026 | 10.30 (-2.18%) | 10.61 | 10.08 - 10.61 | 1.0592 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.18 and 10.67
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.51 (0.77%) | 10.54 | 10.33 - 10.82 | 1.0849 times | Tue 30 June 2026 | 10.43 (1.26%) | 10.15 | 9.98 - 11.00 | 1.8587 times | Fri 29 May 2026 | 10.30 (-1.44%) | 10.60 | 10.08 - 10.81 | 0.7865 times | Thu 30 April 2026 | 10.45 (9.54%) | 9.77 | 9.50 - 10.69 | 1.3772 times | Mon 30 March 2026 | 9.54 (-11.91%) | 10.82 | 9.51 - 10.82 | 1.9353 times | Fri 27 February 2026 | 10.83 (-0.09%) | 10.79 | 10.51 - 11.23 | 0.7453 times | Fri 30 January 2026 | 10.84 (-2.43%) | 11.13 | 10.61 - 11.70 | 0.6847 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.4247 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.4237 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.6792 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 2.8439 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.59 | 10.58 |
| 12 day EMA | 10.54 | 10.55 | 10.54 |
| 20 day EMA | 10.52 | 10.52 | 10.51 |
| 35 day EMA | 10.48 | 10.48 | 10.47 |
| 50 day EMA | 10.43 | 10.43 | 10.42 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.58 | 10.56 |
| 12 day SMA | 10.54 | 10.55 | 10.55 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.44 | 10.43 | 10.42 |
| 50 day SMA | 10.4 | 10.4 | 10.4 |
| 100 day SMA | 10.37 | 10.38 | 10.38 |
| 150 day SMA | 10.58 | 10.58 | 10.59 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.