Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.8197 times | Mon 05 January 2026 | 20.00 (1.52%) | 20.00 | 20.00 - 20.00 | 0.1639 times | Fri 02 January 2026 | 19.70 (-0.91%) | 19.70 | 19.70 - 19.70 | 0.1639 times | Thu 01 January 2026 | 19.88 (-0.6%) | 21.00 | 19.75 - 21.00 | 1.3115 times | Wed 31 December 2025 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.1639 times | Fri 26 December 2025 | 21.00 (4.63%) | 21.00 | 21.00 - 21.00 | 0.1639 times | Wed 24 December 2025 | 20.07 (-4.43%) | 20.01 | 20.01 - 20.07 | 0.3279 times | Mon 22 December 2025 | 21.00 (5.11%) | 20.02 | 20.02 - 21.00 | 2.459 times | Fri 19 December 2025 | 19.98 (0%) | 20.00 | 19.98 - 20.00 | 0.3279 times | Thu 18 December 2025 | 19.98 (-1.33%) | 19.15 | 19.00 - 21.90 | 4.0984 times | Wed 17 December 2025 | 20.25 (-9.96%) | 20.51 | 20.25 - 20.51 | 2.7869 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 19.25 and 19.75
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.3093 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.5155 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.9278 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.0412 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2577 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.567 times | Fri 28 November 2025 | 21.49 (-12%) | 22.15 | 20.52 - 22.15 | 1.1856 times | Tue 18 November 2025 | 24.42 (-1.53%) | 26.02 | 24.42 - 26.02 | 0.5155 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.6701 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 2.0103 times | Thu 30 October 2025 | 24.10 (2.68%) | 25.87 | 24.10 - 25.87 | 0.2577 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 18.75 and 20.25
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.50 (-2.5%) | 21.00 | 19.50 - 21.00 | 0.1286 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.8062 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.729 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.223 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.9383 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.2693 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.9262 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.7719 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.2007 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 2.0069 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 5.0429 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.46 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25.3 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.05 | 20.07 |
| 12 day EMA | 20.29 | 20.43 | 20.51 |
| 20 day EMA | 20.78 | 20.92 | 21.02 |
| 35 day EMA | 21.75 | 21.88 | 21.99 |
| 50 day EMA | 22.76 | 22.89 | 23.01 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.12 | 20.13 |
| 12 day SMA | 20.32 | 20.46 | 20.63 |
| 20 day SMA | 20.6 | 20.7 | 20.78 |
| 35 day SMA | 21.77 | 21.92 | 22.09 |
| 50 day SMA | 22.46 | 22.6 | 22.77 |
| 100 day SMA | 24.18 | 24.25 | 24.31 |
| 150 day SMA | 25.3 | 25.38 | 25.46 |
| 200 day SMA | 27.87 | 27.97 | 28.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.