Login or Join
HomepageCotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cotfab
Strong Daily Stock price targets for Cotfab 544195 are 16.26 and 17.09
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.78 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.67 (-4.74%) | 17.50 | 16.67 - 17.50 | 0.6452 times | Wed 27 May 2026 | 17.50 (2.94%) | 18.20 | 17.50 - 18.20 | 1.2903 times | Mon 25 May 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.6452 times | Fri 22 May 2026 | 17.00 (1.49%) | 17.00 | 17.00 - 17.00 | 1.2903 times | Thu 21 May 2026 | 16.75 (-1.47%) | 17.10 | 16.75 - 17.10 | 1.2903 times | Wed 20 May 2026 | 17.00 (-0.87%) | 17.40 | 16.85 - 17.40 | 0.9677 times | Tue 19 May 2026 | 17.15 (-2.56%) | 17.60 | 17.15 - 17.80 | 1.2903 times | Mon 18 May 2026 | 17.60 (-2.38%) | 18.10 | 17.60 - 18.10 | 0.9677 times | Tue 12 May 2026 | 18.03 (-9.85%) | 19.15 | 18.03 - 19.15 | 0.9677 times | Thu 07 May 2026 | 20.00 (8.99%) | 20.00 | 20.00 - 20.00 | 0.6452 times | Wed 06 May 2026 | 18.35 (-1.61%) | 18.65 | 18.35 - 18.65 | 0.9677 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 16.26 and 17.09
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.67 (-4.74%) | 17.50 | 16.67 - 17.50 | 0.1515 times | Wed 27 May 2026 | 17.50 (2.94%) | 17.00 | 17.00 - 18.20 | 0.4545 times | Fri 22 May 2026 | 17.00 (-5.71%) | 18.10 | 16.75 - 18.10 | 1.3636 times | Tue 12 May 2026 | 18.03 (-9.85%) | 19.15 | 18.03 - 19.15 | 0.2273 times | Thu 07 May 2026 | 20.00 (-1.96%) | 19.50 | 18.35 - 20.00 | 0.8333 times | Wed 29 April 2026 | 20.40 (4.08%) | 19.80 | 19.80 - 21.00 | 0.3788 times | Fri 24 April 2026 | 19.60 (0.62%) | 18.90 | 18.51 - 19.87 | 0.8333 times | Fri 17 April 2026 | 19.48 (11.31%) | 16.50 | 16.05 - 19.94 | 1.7424 times | Fri 10 April 2026 | 17.50 (16.67%) | 16.00 | 16.00 - 19.00 | 2.6515 times | Thu 02 April 2026 | 15.00 (3.38%) | 15.90 | 14.00 - 15.90 | 1.3636 times | Fri 27 March 2026 | 14.51 (-11.04%) | 15.55 | 14.00 - 16.50 | 5.3788 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 16.26 and 17.09
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 16.67 (-4.74%) | 17.50 | 16.67 - 17.50 | 0.0218 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.4139 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 0.8824 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 1.9826 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.3072 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.6536 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.024 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.9695 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2832 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 2.4619 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.6122 times |
Indicator Analysis of Cotfab
Please login to view indicator analysis. or View indicator analysis of Cotfab 544195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.64 |
| 20 day DMA | 18.36 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.43 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.6 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.28 | 17.17 |
| 12 day EMA | 17.51 | 17.66 | 17.69 |
| 20 day EMA | 17.67 | 17.78 | 17.81 |
| 35 day EMA | 17.76 | 17.82 | 17.84 |
| 50 day EMA | 17.52 | 17.55 | 17.55 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.05 | 16.98 |
| 12 day SMA | 17.64 | 17.95 | 18.2 |
| 20 day SMA | 18.36 | 18.44 | 18.36 |
| 35 day SMA | 17.41 | 17.41 | 17.39 |
| 50 day SMA | 17.43 | 17.48 | 17.51 |
| 100 day SMA | 18.86 | 18.92 | 18.98 |
| 150 day SMA | 20.6 | 20.66 | 20.71 |
| 200 day SMA | 22.26 | 22.31 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.