Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 17.2 and 17.2

Daily Target 117.2
Daily Target 217.2
Daily Target 317.2
Daily Target 417.2
Daily Target 517.2

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 09 April 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.084 times
Wed 08 April 2026 17.00 (1.49%) 18.90 16.00 - 19.00 1.6807 times
Tue 07 April 2026 16.75 (4.36%) 16.25 16.10 - 16.75 0.5882 times
Mon 06 April 2026 16.05 (7%) 16.00 16.00 - 16.09 0.1681 times
Thu 02 April 2026 15.00 (0.33%) 15.00 15.00 - 15.00 0.084 times
Wed 01 April 2026 14.95 (4.91%) 14.00 14.00 - 15.30 0.5042 times
Mon 30 March 2026 14.25 (-1.79%) 15.90 14.25 - 15.90 0.9244 times
Fri 27 March 2026 14.51 (-8.22%) 15.25 14.50 - 15.65 3.1092 times
Wed 25 March 2026 15.81 (-4.18%) 15.50 14.00 - 15.90 1.8487 times
Tue 24 March 2026 16.50 (1.16%) 15.55 15.50 - 16.50 1.0084 times
Fri 20 March 2026 16.31 (2.26%) 15.95 15.95 - 16.50 2.7731 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.6 and 19.6

Weekly Target 114.4
Weekly Target 215.8
Weekly Target 317.4
Weekly Target 418.8
Weekly Target 520.4

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 09 April 2026 17.20 (14.67%) 16.00 16.00 - 19.00 0.885 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.531 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.0944 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.5044 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.0029 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4425 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.295 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.6254 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.3835 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.236 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.2065 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 15.6 and 20.6

Monthly Target 111.73
Monthly Target 214.47
Monthly Target 316.733333333333
Monthly Target 419.47
Monthly Target 521.73

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 09 April 2026 17.20 (20.7%) 14.00 14.00 - 19.00 0.3394 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.6697 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1009 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5505 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8624 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8165 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2385 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0734 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3578 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9908 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.8257 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.86
20 day DMA 16.31
35 day DMA 17.36
50 day DMA 17.64
100 day DMA 20.15
150 day DMA 22.07
200 day DMA 23.46

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.2315.85
12 day EMA16.2716.115.94
20 day EMA16.4816.416.34
35 day EMA17.011717
50 day EMA17.7317.7517.78

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA16.415.9515.4
12 day SMA15.8615.8215.81
20 day SMA16.3116.316.3
35 day SMA17.3617.4217.49
50 day SMA17.6417.6917.75
100 day SMA20.1520.2620.39
150 day SMA22.0722.1322.2
200 day SMA23.4623.5323.6
Back to top | Use Dark Theme