Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 57.48 and 57.77
| Daily Target 1 | 57.43 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 57.716666666667 |
| Daily Target 4 | 57.82 |
| Daily Target 5 | 58.01 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.64 (1.84%) | 57.90 | 57.61 - 57.90 | 0.2318 times | Mon 20 April 2026 | 56.60 (-0.18%) | 57.14 | 56.60 - 57.14 | 0.0063 times | Fri 17 April 2026 | 56.70 (0.3%) | 56.08 | 56.08 - 56.70 | 2.9025 times | Thu 16 April 2026 | 56.53 (-0.39%) | 56.85 | 56.35 - 56.85 | 0.735 times | Wed 15 April 2026 | 56.75 (1.14%) | 56.78 | 56.56 - 56.79 | 0.2464 times | Mon 13 April 2026 | 56.11 (-0.32%) | 54.86 | 54.60 - 56.11 | 0.4657 times | Fri 10 April 2026 | 56.29 (2.16%) | 55.84 | 55.84 - 56.29 | 0.1629 times | Thu 09 April 2026 | 55.10 (-1.11%) | 55.85 | 55.10 - 55.85 | 2.7668 times | Wed 08 April 2026 | 55.72 (4.15%) | 55.00 | 55.00 - 55.72 | 1.4074 times | Tue 07 April 2026 | 53.50 (-0.69%) | 52.79 | 52.27 - 53.87 | 1.0754 times | Mon 06 April 2026 | 53.87 (2.16%) | 51.96 | 51.43 - 54.00 | 0.4197 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.12 and 58.42
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.64 (1.66%) | 57.14 | 56.60 - 57.90 | 0.0425 times | Fri 17 April 2026 | 56.70 (0.73%) | 54.86 | 54.60 - 56.85 | 0.7767 times | Fri 10 April 2026 | 56.29 (6.75%) | 51.96 | 51.43 - 56.29 | 1.0414 times | Thu 02 April 2026 | 52.73 (-0.66%) | 54.30 | 50.38 - 54.30 | 0.9874 times | Fri 27 March 2026 | 53.08 (-1.54%) | 53.00 | 51.81 - 57.85 | 1.7491 times | Fri 20 March 2026 | 53.91 (-0.72%) | 54.30 | 53.61 - 56.00 | 0.4303 times | Fri 13 March 2026 | 54.30 (-6.86%) | 59.00 | 53.86 - 59.00 | 0.4523 times | Fri 06 March 2026 | 58.30 (-4.47%) | 60.69 | 57.83 - 61.00 | 0.4892 times | Fri 27 February 2026 | 61.03 (-0.99%) | 61.63 | 60.79 - 61.81 | 0.2256 times | Fri 20 February 2026 | 61.64 (1.4%) | 61.08 | 60.77 - 61.72 | 3.8055 times | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.088 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 54.01 and 61.53
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.64 (13.29%) | 50.89 | 50.38 - 57.90 | 1.1393 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.9378 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 2.2327 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.7987 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.702 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4875 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.0411 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9738 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.6072 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0798 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.4423 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 55.63 |
| 20 day DMA | 54.52 |
| 35 day DMA | 55.93 |
| 50 day DMA | 57.33 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.39 | 56.28 |
| 12 day EMA | 55.95 | 55.64 | 55.47 |
| 20 day EMA | 55.71 | 55.51 | 55.4 |
| 35 day EMA | 56.37 | 56.3 | 56.28 |
| 50 day EMA | 57.45 | 57.44 | 57.47 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.54 | 56.48 |
| 12 day SMA | 55.63 | 55.19 | 54.71 |
| 20 day SMA | 54.52 | 54.43 | 54.35 |
| 35 day SMA | 55.93 | 56.04 | 56.18 |
| 50 day SMA | 57.33 | 57.37 | 57.42 |
| 100 day SMA | 58.28 | 58.29 | 58.31 |
| 150 day SMA | 57.53 | 57.52 | 57.53 |
| 200 day SMA | 56.5 | 56.46 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.