Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 60.75 and 60.81
| Daily Target 1 | 60.73 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 60.79 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 60.85 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (-0.6%) | 60.81 | 60.76 - 60.82 | 0.3851 times | Thu 12 February 2026 | 61.16 (1.75%) | 61.22 | 60.86 - 61.22 | 0.6361 times | Thu 05 February 2026 | 60.11 (-1.46%) | 60.71 | 60.11 - 60.71 | 1.6876 times | Wed 04 February 2026 | 61.00 (1.51%) | 61.00 | 61.00 - 61.00 | 0.0043 times | Tue 03 February 2026 | 60.09 (3.6%) | 58.43 | 58.43 - 60.27 | 0.3116 times | Mon 02 February 2026 | 58.00 (-3.3%) | 59.98 | 58.00 - 59.98 | 0.0087 times | Sun 01 February 2026 | 59.98 (0%) | 60.37 | 59.98 - 60.54 | 0.4457 times | Fri 30 January 2026 | 59.98 (0.18%) | 58.83 | 58.83 - 60.06 | 6.0363 times | Thu 29 January 2026 | 59.87 (0.13%) | 59.75 | 59.75 - 59.87 | 0.013 times | Wed 28 January 2026 | 59.79 (1.36%) | 59.85 | 59.57 - 59.85 | 0.4717 times | Tue 27 January 2026 | 58.99 (0.43%) | 58.74 | 58.69 - 58.99 | 0.0822 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 60.55 and 61.01
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (1.13%) | 61.22 | 60.76 - 61.22 | 0.2827 times | Thu 05 February 2026 | 60.11 (0.22%) | 60.37 | 58.00 - 61.00 | 0.6803 times | Fri 30 January 2026 | 59.98 (2.11%) | 58.74 | 58.69 - 60.06 | 1.8278 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.23 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 2.3835 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.133 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.0169 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 1.7559 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.1199 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.5701 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3138 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59.4 and 62.62
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.79 (1.35%) | 60.37 | 58.00 - 61.22 | 0.2165 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 1.1189 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.9835 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.6829 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 1.4585 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 1.3642 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.8507 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.1118 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 2.0205 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 1.1924 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 5.3665 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 59.88 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.57 |
| 100 day DMA | 57.97 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.41 | 60.03 |
| 12 day EMA | 60.14 | 60.02 | 59.81 |
| 20 day EMA | 59.96 | 59.87 | 59.73 |
| 35 day EMA | 59.69 | 59.63 | 59.54 |
| 50 day EMA | 59.56 | 59.51 | 59.44 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.07 | 59.84 |
| 12 day SMA | 59.88 | 59.74 | 59.58 |
| 20 day SMA | 59.82 | 59.78 | 59.75 |
| 35 day SMA | 59.77 | 59.74 | 59.69 |
| 50 day SMA | 59.57 | 59.52 | 59.46 |
| 100 day SMA | 57.97 | 57.91 | 57.86 |
| 150 day SMA | 56.92 | 56.83 | 56.75 |
| 200 day SMA | 55.18 | 55.13 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.