Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 58.12 and 58.29
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.09 |
| Daily Target 3 | 58.143333333333 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.31 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (0%) | 58.20 | 58.03 - 58.20 | 0.1417 times | Wed 12 August 2026 | 58.20 (-0.14%) | 57.11 | 57.11 - 58.20 | 0.8108 times | Mon 10 August 2026 | 58.28 (2.21%) | 58.16 | 58.16 - 58.75 | 0.1615 times | Fri 07 August 2026 | 57.02 (-2.55%) | 58.50 | 56.73 - 58.52 | 0.0659 times | Thu 06 August 2026 | 58.51 (0.5%) | 58.51 | 58.51 - 58.52 | 0.0758 times | Wed 05 August 2026 | 58.22 (0.33%) | 58.24 | 58.21 - 58.26 | 1.849 times | Mon 03 August 2026 | 58.03 (0.31%) | 56.69 | 56.69 - 58.39 | 3.4146 times | Fri 31 July 2026 | 57.85 (0.4%) | 57.85 | 57.85 - 57.85 | 0.0033 times | Thu 30 July 2026 | 57.62 (1.14%) | 57.62 | 57.62 - 57.62 | 3.296 times | Tue 28 July 2026 | 56.97 (-1.45%) | 57.53 | 56.97 - 57.53 | 0.1813 times | Mon 27 July 2026 | 57.81 (1.07%) | 59.00 | 57.81 - 59.00 | 0.4845 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 57.66 and 59.3
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (2.07%) | 58.16 | 57.11 - 58.75 | 0.2059 times | Fri 07 August 2026 | 57.02 (-1.43%) | 56.69 | 56.69 - 58.52 | 0.9992 times | Fri 31 July 2026 | 57.85 (1.14%) | 59.00 | 56.97 - 59.00 | 0.733 times | Fri 24 July 2026 | 57.20 (-2%) | 59.54 | 56.72 - 59.54 | 0.4216 times | Fri 17 July 2026 | 58.37 (-0.49%) | 58.20 | 57.21 - 58.73 | 2.6321 times | Fri 10 July 2026 | 58.66 (0.74%) | 59.65 | 56.45 - 60.38 | 1.4519 times | Fri 03 July 2026 | 58.23 (-1.22%) | 58.95 | 57.23 - 59.06 | 1.0004 times | Thu 25 June 2026 | 58.95 (1.59%) | 59.19 | 57.50 - 59.62 | 0.0932 times | Fri 19 June 2026 | 58.03 (4.3%) | 56.90 | 56.90 - 59.30 | 1.9862 times | Thu 11 June 2026 | 55.64 (1.51%) | 56.18 | 54.27 - 56.18 | 0.4765 times | Thu 04 June 2026 | 54.81 (-0.36%) | 53.91 | 53.67 - 56.00 | 0.2888 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 57.45 and 59.51
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 57.88 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.20 (0.61%) | 56.69 | 56.69 - 58.75 | 0.3295 times | Fri 31 July 2026 | 57.85 (-0.58%) | 58.99 | 56.45 - 60.38 | 1.5279 times | Tue 30 June 2026 | 58.19 (5.78%) | 53.91 | 53.67 - 59.62 | 0.956 times | Fri 29 May 2026 | 55.01 (-1.59%) | 57.15 | 53.10 - 57.15 | 0.7344 times | Thu 30 April 2026 | 55.90 (9.87%) | 50.89 | 50.38 - 57.90 | 1.1144 times | Mon 30 March 2026 | 50.88 (-16.63%) | 60.69 | 50.80 - 61.00 | 1.6795 times | Fri 27 February 2026 | 61.03 (1.75%) | 60.37 | 58.00 - 61.81 | 1.9351 times | Fri 30 January 2026 | 59.98 (0.27%) | 59.77 | 58.69 - 60.99 | 0.6922 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6084 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4225 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9023 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.04 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.16 |
| 100 day DMA | 56.3 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.02 | 57.93 |
| 12 day EMA | 58 | 57.96 | 57.92 |
| 20 day EMA | 57.91 | 57.88 | 57.85 |
| 35 day EMA | 57.44 | 57.39 | 57.34 |
| 50 day EMA | 57.01 | 56.96 | 56.91 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.05 | 58.01 |
| 12 day SMA | 57.83 | 57.85 | 57.83 |
| 20 day SMA | 58.04 | 58.03 | 58 |
| 35 day SMA | 58.13 | 58.11 | 58.04 |
| 50 day SMA | 57.16 | 57.07 | 56.99 |
| 100 day SMA | 56.3 | 56.33 | 56.36 |
| 150 day SMA | 57.54 | 57.54 | 57.55 |
| 200 day SMA | 57.38 | 57.37 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.