Login or Join
HomepageRetail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retail
Strong Daily Stock price targets for Retail 544197 are 24.66 and 27.62
| Daily Target 1 | 24.12 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 27.076666666667 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 30.04 |
Daily price and volume Retail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.27 (-3.1%) | 28.96 | 26.00 - 28.96 | 0.9603 times | Wed 10 December 2025 | 27.11 (0.48%) | 25.53 | 25.53 - 29.00 | 0.1547 times | Tue 09 December 2025 | 26.98 (3.29%) | 25.51 | 25.31 - 29.00 | 0.0972 times | Mon 08 December 2025 | 26.12 (-3.51%) | 25.75 | 25.75 - 28.79 | 0.1795 times | Fri 05 December 2025 | 27.07 (-3.15%) | 26.01 | 26.01 - 29.89 | 0.332 times | Thu 04 December 2025 | 27.95 (-4.44%) | 29.55 | 27.23 - 29.55 | 0.2651 times | Wed 03 December 2025 | 29.25 (-1.38%) | 29.65 | 29.02 - 29.67 | 0.2251 times | Tue 02 December 2025 | 29.66 (-8.63%) | 34.62 | 29.51 - 35.69 | 6.5139 times | Mon 01 December 2025 | 32.46 (20%) | 29.01 | 29.01 - 32.46 | 1.1326 times | Fri 28 November 2025 | 27.05 (-4.35%) | 27.01 | 27.01 - 32.50 | 0.1396 times | Thu 27 November 2025 | 28.28 (-3.38%) | 33.98 | 27.66 - 33.98 | 0.1741 times |
Weekly price and charts Retail
Strong weekly Stock price targets for Retail 544197 are 25.79 and 29.48
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 26.86 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Retail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.27 (-2.96%) | 25.75 | 25.31 - 29.00 | 0.5923 times | Fri 05 December 2025 | 27.07 (0.07%) | 29.01 | 26.01 - 35.69 | 3.6044 times | Fri 28 November 2025 | 27.05 (-3.74%) | 30.75 | 27.01 - 33.98 | 0.6198 times | Fri 21 November 2025 | 28.10 (-6.33%) | 28.76 | 28.00 - 32.30 | 0.6173 times | Fri 14 November 2025 | 30.00 (-7.61%) | 33.85 | 27.96 - 38.90 | 2.47 times | Fri 07 November 2025 | 32.47 (-1.61%) | 32.90 | 31.26 - 32.90 | 0.031 times | Fri 31 October 2025 | 33.00 (0.03%) | 35.69 | 31.30 - 35.69 | 0.6475 times | Thu 23 October 2025 | 32.99 (0.43%) | 34.50 | 32.00 - 34.50 | 0.2002 times | Fri 17 October 2025 | 32.85 (-3.38%) | 32.58 | 32.00 - 34.98 | 0.4015 times | Fri 10 October 2025 | 34.00 (-8.06%) | 35.05 | 33.05 - 36.77 | 0.8159 times | Fri 03 October 2025 | 36.98 (5.96%) | 38.00 | 33.62 - 38.00 | 0.1194 times |
Monthly price and charts Retail
Strong monthly Stock price targets for Retail 544197 are 20.6 and 30.98
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Retail
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.27 (-2.88%) | 29.01 | 25.31 - 35.69 | 1.7084 times | Fri 28 November 2025 | 27.05 (-18.03%) | 32.90 | 27.01 - 38.90 | 1.5218 times | Fri 31 October 2025 | 33.00 (-5.17%) | 35.79 | 31.30 - 37.46 | 0.8796 times | Tue 30 September 2025 | 34.80 (-4.13%) | 36.85 | 33.30 - 43.40 | 3.0222 times | Fri 29 August 2025 | 36.30 (1.97%) | 35.30 | 33.83 - 44.98 | 0.4813 times | Thu 31 July 2025 | 35.60 (1.31%) | 36.85 | 33.85 - 37.98 | 0.4525 times | Mon 30 June 2025 | 35.14 (-14.02%) | 39.10 | 33.53 - 41.00 | 0.4323 times | Fri 30 May 2025 | 40.87 (8.38%) | 35.00 | 35.00 - 47.00 | 0.4975 times | Wed 30 April 2025 | 37.71 (4.11%) | 32.60 | 32.00 - 44.50 | 0.2526 times | Fri 28 March 2025 | 36.22 (-0.77%) | 35.00 | 33.28 - 43.99 | 0.7518 times | Fri 28 February 2025 | 36.50 (3.81%) | 35.00 | 30.01 - 39.19 | 0.2542 times |
Indicator Analysis of Retail
Please login to view indicator analysis. or View indicator analysis of Retail 544197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail 544197
DMA (daily moving average) of Retail 544197
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.92 |
| 35 day DMA | 30.33 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.95 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Retail 544197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.31 | 27.41 |
| 12 day EMA | 27.91 | 28.21 | 28.41 |
| 20 day EMA | 28.79 | 29.05 | 29.25 |
| 35 day EMA | 30.26 | 30.49 | 30.69 |
| 50 day EMA | 31.63 | 31.85 | 32.04 |
SMA (simple moving average) of Retail 544197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 27.05 | 27.47 |
| 12 day SMA | 28.12 | 28.32 | 28.62 |
| 20 day SMA | 28.92 | 29.12 | 29.33 |
| 35 day SMA | 30.33 | 30.54 | 30.73 |
| 50 day SMA | 31.65 | 31.87 | 32.05 |
| 100 day SMA | 34.83 | 34.91 | 35 |
| 150 day SMA | 35.95 | 36.02 | 36.09 |
| 200 day SMA | 36.02 | 36.07 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.