Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 211.08 and 222.88
| Daily Target 1 | 201.67 |
| Daily Target 2 | 208.68 |
| Daily Target 3 | 213.46666666667 |
| Daily Target 4 | 220.48 |
| Daily Target 5 | 225.27 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.70 (3.33%) | 208.70 | 206.45 - 218.25 | 0.493 times | Tue 09 December 2025 | 208.75 (1.19%) | 205.45 | 200.40 - 210.55 | 0.7281 times | Mon 08 December 2025 | 206.30 (-1.22%) | 209.00 | 203.25 - 211.60 | 0.5997 times | Fri 05 December 2025 | 208.85 (3.39%) | 201.90 | 201.80 - 219.40 | 6.4429 times | Thu 04 December 2025 | 202.00 (0.1%) | 203.00 | 201.15 - 206.30 | 0.2139 times | Wed 03 December 2025 | 201.80 (-0.64%) | 203.20 | 200.50 - 206.35 | 0.3079 times | Tue 02 December 2025 | 203.10 (-2.96%) | 208.45 | 202.50 - 209.15 | 0.1634 times | Mon 01 December 2025 | 209.30 (-1.78%) | 214.95 | 208.60 - 214.95 | 0.1191 times | Fri 28 November 2025 | 213.10 (-1.52%) | 218.90 | 211.50 - 220.00 | 0.9096 times | Thu 27 November 2025 | 216.40 (-0.62%) | 219.10 | 216.30 - 219.10 | 0.0223 times | Wed 26 November 2025 | 217.75 (0.76%) | 219.00 | 217.50 - 221.45 | 0.0982 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 208.05 and 225.9
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 204.65 |
| Weekly Target 3 | 211.45 |
| Weekly Target 4 | 222.5 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.70 (3.28%) | 209.00 | 200.40 - 218.25 | 0.7719 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 3.0722 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.6794 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.5594 times | Fri 14 November 2025 | 228.90 (-1.74%) | 232.15 | 222.95 - 233.60 | 0.7906 times | Fri 07 November 2025 | 232.95 (-9.71%) | 259.00 | 229.50 - 264.00 | 1.8883 times | Fri 31 October 2025 | 258.00 (-4.62%) | 265.45 | 245.95 - 265.45 | 0.6946 times | Thu 23 October 2025 | 270.50 (1.39%) | 267.95 | 265.00 - 272.00 | 0.1256 times | Fri 17 October 2025 | 266.80 (-1.6%) | 265.90 | 265.90 - 282.30 | 0.8537 times | Fri 10 October 2025 | 271.15 (-0.57%) | 274.00 | 266.95 - 285.65 | 0.5642 times | Fri 03 October 2025 | 272.70 (-0.13%) | 257.05 | 257.05 - 278.30 | 0.4075 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 208.05 and 227.05
| Monthly Target 1 | 192.83 |
| Monthly Target 2 | 204.27 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 223.27 |
| Monthly Target 5 | 230.83 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 215.70 (1.22%) | 214.95 | 200.40 - 219.40 | 0.3047 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.3106 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1963 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.5243 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 5.68 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.4235 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 1.1246 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.7976 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.2061 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.4321 times | Fri 28 February 2025 | 199.25 (-29.33%) | 285.00 | 166.60 - 299.90 | 0.7576 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 208.32 |
| 12 day DMA | 209.93 |
| 20 day DMA | 217.36 |
| 35 day DMA | 231.96 |
| 50 day DMA | 243.94 |
| 100 day DMA | 264.01 |
| 150 day DMA | 268.53 |
| 200 day DMA | 259.02 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 207.36 | 206.66 |
| 12 day EMA | 212.23 | 211.6 | 212.12 |
| 20 day EMA | 218.16 | 218.42 | 219.44 |
| 35 day EMA | 230.56 | 231.43 | 232.77 |
| 50 day EMA | 243.69 | 244.83 | 246.3 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.32 | 205.54 | 204.41 |
| 12 day SMA | 209.93 | 210.11 | 211.25 |
| 20 day SMA | 217.36 | 217.81 | 218.7 |
| 35 day SMA | 231.96 | 233.54 | 235.28 |
| 50 day SMA | 243.94 | 245.2 | 246.6 |
| 100 day SMA | 264.01 | 264.79 | 265.69 |
| 150 day SMA | 268.53 | 268.58 | 268.67 |
| 200 day SMA | 259.02 | 259.3 | 259.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.