Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 717.38 and 742.13
| Daily Target 1 | 696.75 |
| Daily Target 2 | 713.25 |
| Daily Target 3 | 721.5 |
| Daily Target 4 | 738 |
| Daily Target 5 | 746.25 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 729.75 (5%) | 729.75 | 705.00 - 729.75 | 2.3728 times | Mon 15 June 2026 | 695.00 (4.99%) | 695.00 | 695.00 - 695.00 | 1.0572 times | Fri 12 June 2026 | 661.95 (5%) | 620.00 | 620.00 - 661.95 | 0.6048 times | Thu 11 June 2026 | 630.45 (-3.78%) | 622.50 | 622.50 - 685.00 | 0.7873 times | Wed 10 June 2026 | 655.25 (-4.99%) | 688.00 | 655.25 - 697.00 | 0.4448 times | Tue 09 June 2026 | 689.70 (-2.16%) | 673.00 | 669.70 - 710.00 | 0.5953 times | Mon 08 June 2026 | 704.90 (4.55%) | 670.00 | 670.00 - 707.95 | 1.4439 times | Fri 05 June 2026 | 674.25 (5%) | 618.00 | 611.50 - 674.25 | 1.1478 times | Thu 04 June 2026 | 642.15 (-2.77%) | 650.95 | 627.45 - 661.30 | 0.4887 times | Wed 03 June 2026 | 660.45 (0.71%) | 657.00 | 623.05 - 687.95 | 1.0572 times | Tue 02 June 2026 | 655.80 (5%) | 655.00 | 623.90 - 655.80 | 1.2044 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 712.38 and 747.13
| Weekly Target 1 | 683.42 |
| Weekly Target 2 | 706.58 |
| Weekly Target 3 | 718.16666666667 |
| Weekly Target 4 | 741.33 |
| Weekly Target 5 | 752.92 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 729.75 (10.24%) | 695.00 | 695.00 - 729.75 | 0.5202 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 0.5879 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.6818 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.5847 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.5336 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 1.0792 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 1.4558 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.9632 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 1.911 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 1.6825 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 2.1712 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 670.63 and 788.88
| Monthly Target 1 | 572.08 |
| Monthly Target 2 | 650.92 |
| Monthly Target 3 | 690.33333333333 |
| Monthly Target 4 | 769.17 |
| Monthly Target 5 | 808.58 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 729.75 (22.67%) | 624.60 | 611.50 - 729.75 | 0.1508 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3078 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6125 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8848 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2517 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4671 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0948 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0726 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.043 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.115 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2455 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 674.48 |
| 12 day DMA | 668.69 |
| 20 day DMA | 611.41 |
| 35 day DMA | 545.65 |
| 50 day DMA | 491.22 |
| 100 day DMA | 367.43 |
| 150 day DMA | 317.44 |
| 200 day DMA | 306.33 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.8 | 669.83 | 657.24 |
| 12 day EMA | 657.34 | 644.18 | 634.94 |
| 20 day EMA | 619.93 | 608.38 | 599.27 |
| 35 day EMA | 556.71 | 546.52 | 537.78 |
| 50 day EMA | 492.06 | 482.36 | 473.68 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.48 | 666.47 | 668.45 |
| 12 day SMA | 668.69 | 657.45 | 646.75 |
| 20 day SMA | 611.41 | 598.73 | 589.03 |
| 35 day SMA | 545.65 | 537.04 | 529.53 |
| 50 day SMA | 491.22 | 482.4 | 473.88 |
| 100 day SMA | 367.43 | 362.19 | 357.33 |
| 150 day SMA | 317.44 | 314.22 | 311.31 |
| 200 day SMA | 306.33 | 304.11 | 302.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.