Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 646.25 and 704.9
| Daily Target 1 | 600.18 |
| Daily Target 2 | 633.67 |
| Daily Target 3 | 658.83333333333 |
| Daily Target 4 | 692.32 |
| Daily Target 5 | 717.48 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 667.15 (1.35%) | 626.00 | 625.35 - 684.00 | 3.6888 times | Tue 04 August 2026 | 658.25 (-4.99%) | 667.00 | 658.25 - 705.00 | 1.2894 times | Mon 03 August 2026 | 692.85 (2.46%) | 699.95 | 680.10 - 699.95 | 0.3459 times | Fri 31 July 2026 | 676.20 (5%) | 655.95 | 655.00 - 676.20 | 0.534 times | Thu 30 July 2026 | 644.00 (-2.95%) | 678.55 | 637.00 - 678.55 | 0.4927 times | Wed 29 July 2026 | 663.60 (-1.28%) | 671.00 | 652.35 - 680.00 | 0.7513 times | Tue 28 July 2026 | 672.20 (-2.57%) | 680.00 | 663.00 - 700.00 | 0.5807 times | Mon 27 July 2026 | 689.90 (4.86%) | 644.75 | 644.75 - 690.75 | 1.539 times | Fri 24 July 2026 | 657.90 (1.61%) | 645.00 | 615.15 - 677.95 | 0.5569 times | Thu 23 July 2026 | 647.50 (-2.08%) | 665.00 | 640.50 - 669.50 | 0.2214 times | Wed 22 July 2026 | 661.25 (-2.06%) | 689.00 | 654.00 - 689.00 | 0.4292 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 606.43 and 686.08
| Weekly Target 1 | 586.18 |
| Weekly Target 2 | 626.67 |
| Weekly Target 3 | 665.83333333333 |
| Weekly Target 4 | 706.32 |
| Weekly Target 5 | 745.48 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 667.15 (-1.34%) | 699.95 | 625.35 - 705.00 | 0.5156 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.3774 times | Fri 24 July 2026 | 657.90 (-4.28%) | 690.00 | 615.15 - 715.00 | 0.1747 times | Fri 17 July 2026 | 687.30 (-1.43%) | 704.95 | 663.00 - 740.00 | 0.4605 times | Fri 10 July 2026 | 697.25 (-1.6%) | 668.00 | 628.00 - 704.10 | 0.7457 times | Fri 03 July 2026 | 708.60 (4.51%) | 662.50 | 630.00 - 749.10 | 1.3197 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.7499 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 2.2183 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 1.592 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 1.8463 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 1.5834 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 606.43 and 686.08
| Monthly Target 1 | 586.18 |
| Monthly Target 2 | 626.67 |
| Monthly Target 3 | 665.83333333333 |
| Monthly Target 4 | 706.32 |
| Monthly Target 5 | 745.48 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 667.15 (-1.34%) | 699.95 | 625.35 - 705.00 | 0.016 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.088 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2071 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3077 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6123 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8843 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2502 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.467 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0948 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0726 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.043 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 667.69 |
| 12 day DMA | 667.16 |
| 20 day DMA | 677.77 |
| 35 day DMA | 683.69 |
| 50 day DMA | 669.57 |
| 100 day DMA | 523.42 |
| 150 day DMA | 422.27 |
| 200 day DMA | 375.13 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.72 | 669.51 | 675.14 |
| 12 day EMA | 671.26 | 672.01 | 674.51 |
| 20 day EMA | 672.11 | 672.63 | 674.14 |
| 35 day EMA | 663.32 | 663.09 | 663.37 |
| 50 day EMA | 654.3 | 653.78 | 653.6 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.69 | 666.98 | 669.77 |
| 12 day SMA | 667.16 | 669.98 | 672.4 |
| 20 day SMA | 677.77 | 678.22 | 677.72 |
| 35 day SMA | 683.69 | 684.48 | 684.59 |
| 50 day SMA | 669.57 | 666.69 | 663.5 |
| 100 day SMA | 523.42 | 519.53 | 515.72 |
| 150 day SMA | 422.27 | 419.3 | 416.4 |
| 200 day SMA | 375.13 | 373.15 | 371.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.