Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 644.08 and 662.48
| Daily Target 1 | 628.98 |
| Daily Target 2 | 640.77 |
| Daily Target 3 | 647.38333333333 |
| Daily Target 4 | 659.17 |
| Daily Target 5 | 665.78 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (2.41%) | 649.30 | 635.60 - 654.00 | 0.293 times | Mon 05 October 2026 | 637.20 (-4.01%) | 652.05 | 634.80 - 680.45 | 0.9393 times | Thu 01 October 2026 | 663.80 (1.35%) | 699.95 | 645.50 - 699.95 | 0.8261 times | Tue 29 September 2026 | 654.95 (-0.21%) | 655.00 | 647.75 - 662.65 | 0.4513 times | Mon 28 September 2026 | 656.35 (-1.42%) | 664.55 | 644.40 - 677.05 | 0.842 times | Fri 25 September 2026 | 665.80 (-1.46%) | 672.60 | 655.25 - 675.60 | 1.9566 times | Thu 24 September 2026 | 675.65 (-5%) | 708.00 | 675.65 - 718.00 | 1.0751 times | Wed 23 September 2026 | 711.20 (2.88%) | 722.00 | 695.15 - 722.45 | 1.2262 times | Tue 22 September 2026 | 691.30 (1.48%) | 682.10 | 679.95 - 704.50 | 0.9948 times | Mon 21 September 2026 | 681.20 (1.93%) | 682.95 | 675.45 - 701.70 | 1.3956 times | Fri 18 September 2026 | 668.30 (5%) | 638.35 | 636.05 - 668.30 | 1.2773 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 643.68 and 689.33
| Weekly Target 1 | 610.28 |
| Weekly Target 2 | 631.42 |
| Weekly Target 3 | 655.93333333333 |
| Weekly Target 4 | 677.07 |
| Weekly Target 5 | 701.58 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (-1.69%) | 652.05 | 634.80 - 680.45 | 0.2229 times | Thu 01 October 2026 | 663.80 (-0.3%) | 664.55 | 644.40 - 699.95 | 0.3833 times | Fri 25 September 2026 | 665.80 (-0.37%) | 682.95 | 655.25 - 722.45 | 1.2023 times | Fri 18 September 2026 | 668.30 (4.45%) | 638.60 | 577.50 - 668.30 | 0.9981 times | Fri 11 September 2026 | 639.80 (-2.92%) | 659.10 | 633.60 - 710.00 | 1.1433 times | Fri 04 September 2026 | 659.05 (8.63%) | 602.40 | 577.35 - 673.30 | 2.1883 times | Fri 28 August 2026 | 606.70 (-6.05%) | 658.65 | 604.10 - 669.30 | 1.214 times | Fri 21 August 2026 | 645.75 (1.93%) | 611.10 | 611.10 - 669.80 | 1.1976 times | Fri 14 August 2026 | 633.50 (0.42%) | 602.60 | 602.60 - 651.45 | 0.5887 times | Fri 07 August 2026 | 630.85 (-6.71%) | 699.95 | 621.25 - 705.00 | 0.8614 times | Fri 31 July 2026 | 676.20 (2.78%) | 644.75 | 637.00 - 700.00 | 0.336 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 611.1 and 676.25
| Monthly Target 1 | 597.28 |
| Monthly Target 2 | 624.92 |
| Monthly Target 3 | 662.43333333333 |
| Monthly Target 4 | 690.07 |
| Monthly Target 5 | 727.58 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 652.55 (-0.37%) | 699.95 | 634.80 - 699.95 | 0.0128 times | Tue 29 September 2026 | 654.95 (10.91%) | 577.35 | 577.35 - 722.45 | 0.1868 times | Mon 31 August 2026 | 590.55 (-12.67%) | 699.95 | 577.50 - 705.00 | 0.1441 times | Fri 31 July 2026 | 676.20 (4.49%) | 631.10 | 615.15 - 749.10 | 0.0865 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.2037 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3027 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6023 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8535 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.1481 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4593 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0932 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 652.97 |
| 12 day DMA | 666.23 |
| 20 day DMA | 662.29 |
| 35 day DMA | 650.38 |
| 50 day DMA | 651.75 |
| 100 day DMA | 644.56 |
| 150 day DMA | 542.88 |
| 200 day DMA | 459.41 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.37 | 655.28 | 664.32 |
| 12 day EMA | 658.81 | 659.95 | 664.09 |
| 20 day EMA | 658 | 658.57 | 660.82 |
| 35 day EMA | 657.63 | 657.93 | 659.15 |
| 50 day EMA | 653.69 | 653.74 | 654.41 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.97 | 655.62 | 663.31 |
| 12 day SMA | 666.23 | 664.74 | 662.29 |
| 20 day SMA | 662.29 | 661.98 | 662.32 |
| 35 day SMA | 650.38 | 649.69 | 649.73 |
| 50 day SMA | 651.75 | 651.64 | 652.13 |
| 100 day SMA | 644.56 | 642.96 | 641.28 |
| 150 day SMA | 542.88 | 540.07 | 537.22 |
| 200 day SMA | 459.41 | 457.22 | 455.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.