Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 286.9 and 304.95
| Daily Target 1 | 283.37 |
| Daily Target 2 | 290.43 |
| Daily Target 3 | 301.41666666667 |
| Daily Target 4 | 308.48 |
| Daily Target 5 | 319.47 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (-3.94%) | 310.00 | 294.35 - 312.40 | 0.1354 times | Thu 12 March 2026 | 309.70 (-0.47%) | 310.00 | 307.15 - 319.90 | 0.2755 times | Wed 11 March 2026 | 311.15 (0.68%) | 309.30 | 303.90 - 322.95 | 0.79 times | Tue 10 March 2026 | 309.05 (3.17%) | 305.00 | 293.65 - 315.80 | 0.835 times | Mon 09 March 2026 | 299.55 (7.56%) | 271.45 | 266.10 - 306.35 | 1.4949 times | Fri 06 March 2026 | 278.50 (0.47%) | 285.05 | 273.35 - 291.75 | 0.3986 times | Thu 05 March 2026 | 277.20 (5.98%) | 265.95 | 265.20 - 284.05 | 0.9345 times | Wed 04 March 2026 | 261.55 (-3.95%) | 270.00 | 256.90 - 280.00 | 0.759 times | Mon 02 March 2026 | 272.30 (-7.76%) | 282.05 | 266.15 - 288.90 | 1.5951 times | Fri 27 February 2026 | 295.20 (-2.57%) | 294.10 | 286.45 - 307.65 | 2.782 times | Thu 26 February 2026 | 303.00 (1.29%) | 289.00 | 284.80 - 309.00 | 5.4203 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 281.8 and 338.65
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 268.08 |
| Weekly Target 3 | 295.51666666667 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 352.37 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 0.8623 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 0.9005 times | Fri 27 February 2026 | 295.20 (27.52%) | 241.10 | 241.10 - 309.00 | 7.5747 times | Fri 20 February 2026 | 231.50 (12.93%) | 205.00 | 198.60 - 241.00 | 0.0462 times | Fri 13 February 2026 | 205.00 (-3.51%) | 213.00 | 204.45 - 218.50 | 0.0094 times | Fri 06 February 2026 | 212.45 (12.95%) | 192.80 | 187.25 - 226.40 | 0.0385 times | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.006 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.0158 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.0167 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 0.5299 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.0115 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 277.2 and 343.25
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 261.95 |
| Monthly Target 3 | 292.45 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 297.50 (0.78%) | 282.05 | 256.90 - 322.95 | 1.4276 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2106 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.464 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0942 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0721 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0428 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1142 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.2373 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0923 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.245 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.1737 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 305.39 |
| 12 day DMA | 292.82 |
| 20 day DMA | 266.15 |
| 35 day DMA | 238.56 |
| 50 day DMA | 229.46 |
| 100 day DMA | 228.52 |
| 150 day DMA | 244.82 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 302.27 | 298.56 |
| 12 day EMA | 287.46 | 285.64 | 281.27 |
| 20 day EMA | 272.58 | 269.96 | 265.78 |
| 35 day EMA | 253.96 | 251.4 | 247.97 |
| 50 day EMA | 235.44 | 232.91 | 229.78 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.39 | 301.59 | 295.09 |
| 12 day SMA | 292.82 | 291.48 | 287.02 |
| 20 day SMA | 266.15 | 261.83 | 256.94 |
| 35 day SMA | 238.56 | 235.68 | 232.24 |
| 50 day SMA | 229.46 | 227.69 | 225.55 |
| 100 day SMA | 228.52 | 228.25 | 227.85 |
| 150 day SMA | 244.82 | 244.65 | 244.42 |
| 200 day SMA | 257.61 | 257.32 | 256.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.