Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 35.52 and 35.55
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.51 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.55 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (0.08%) | 35.50 | 35.50 - 35.53 | 0.2062 times | Tue 11 August 2026 | 35.50 (1.46%) | 36.98 | 35.50 - 37.00 | 1.0309 times | Mon 10 August 2026 | 34.99 (-4.14%) | 36.50 | 34.99 - 36.50 | 2.8866 times | Fri 07 August 2026 | 36.50 (-1.08%) | 36.50 | 36.50 - 36.50 | 0.4124 times | Thu 06 August 2026 | 36.90 (-0.27%) | 36.00 | 36.00 - 36.99 | 0.3093 times | Wed 05 August 2026 | 37.00 (1.73%) | 36.37 | 36.00 - 37.00 | 1.0309 times | Tue 04 August 2026 | 36.37 (0.75%) | 36.50 | 36.11 - 36.50 | 0.4124 times | Mon 03 August 2026 | 36.10 (-2.04%) | 37.00 | 36.00 - 37.00 | 1.5464 times | Fri 31 July 2026 | 36.85 (0.05%) | 36.83 | 36.25 - 37.49 | 1.0309 times | Thu 30 July 2026 | 36.83 (-1.79%) | 37.50 | 36.25 - 37.50 | 1.134 times | Wed 29 July 2026 | 37.50 (-1.32%) | 37.50 | 37.49 - 37.51 | 1.2371 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 34.26 and 36.27
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (-2.66%) | 36.50 | 34.99 - 37.00 | 1.0363 times | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.9326 times | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.8808 times | Fri 24 July 2026 | 37.20 (-0.8%) | 37.99 | 35.00 - 41.87 | 1.3212 times | Fri 17 July 2026 | 37.50 (-1.7%) | 38.79 | 36.75 - 40.00 | 1.2435 times | Fri 10 July 2026 | 38.15 (-1.47%) | 39.50 | 37.01 - 39.70 | 1.0881 times | Fri 03 July 2026 | 38.72 (-1.97%) | 40.48 | 38.05 - 40.48 | 0.6477 times | Thu 25 June 2026 | 39.50 (-0.13%) | 40.00 | 38.30 - 40.00 | 0.6218 times | Fri 19 June 2026 | 39.55 (-1.81%) | 40.28 | 39.05 - 42.10 | 0.9326 times | Fri 12 June 2026 | 40.28 (6.56%) | 37.80 | 36.55 - 43.00 | 1.2953 times | Fri 05 June 2026 | 37.80 (-6.11%) | 40.00 | 37.25 - 40.00 | 1.1399 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 34.26 and 36.27
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 35.53 (-3.58%) | 37.00 | 34.99 - 37.00 | 0.1913 times | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.496 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.3953 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.8812 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.7679 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.9461 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.6319 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.3696 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.4673 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.8535 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 1.1354 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.25 |
| 100 day DMA | 40.35 |
| 150 day DMA | 42.44 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.93 | 36.14 |
| 12 day EMA | 36.36 | 36.51 | 36.69 |
| 20 day EMA | 36.83 | 36.97 | 37.12 |
| 35 day EMA | 37.64 | 37.76 | 37.89 |
| 50 day EMA | 38.38 | 38.5 | 38.62 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.18 | 36.35 |
| 12 day SMA | 36.51 | 36.65 | 36.94 |
| 20 day SMA | 36.88 | 36.98 | 37.08 |
| 35 day SMA | 37.66 | 37.77 | 37.9 |
| 50 day SMA | 38.25 | 38.37 | 38.54 |
| 100 day SMA | 40.35 | 40.38 | 40.41 |
| 150 day SMA | 42.44 | 42.58 | 42.72 |
| 200 day SMA | 44.87 | 44.98 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.