Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 48.46 and 49.95
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.47 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.96 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.90 (-0.2%) | 50.00 | 48.51 - 50.00 | 0.2609 times | Thu 12 February 2026 | 50.00 (2.25%) | 50.94 | 48.00 - 50.96 | 1.4783 times | Wed 11 February 2026 | 48.90 (1.88%) | 48.00 | 48.00 - 48.96 | 0.9565 times | Tue 10 February 2026 | 48.00 (2.39%) | 46.00 | 45.03 - 48.25 | 1.2174 times | Mon 09 February 2026 | 46.88 (0.93%) | 46.45 | 46.00 - 47.01 | 0.9565 times | Fri 06 February 2026 | 46.45 (0.54%) | 47.50 | 45.10 - 47.50 | 0.6087 times | Thu 05 February 2026 | 46.20 (-1.28%) | 46.13 | 46.10 - 48.75 | 0.4348 times | Wed 04 February 2026 | 46.80 (4.98%) | 45.94 | 45.94 - 46.80 | 1.1304 times | Tue 03 February 2026 | 44.58 (1.32%) | 46.20 | 44.22 - 46.20 | 2.1739 times | Mon 02 February 2026 | 44.00 (-2.48%) | 45.12 | 43.41 - 46.99 | 0.7826 times | Sun 01 February 2026 | 45.12 (4.95%) | 41.10 | 41.10 - 45.13 | 1.3043 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 47.47 and 53.4
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.90 (7.43%) | 46.45 | 45.03 - 50.96 | 0.3569 times | Fri 06 February 2026 | 46.45 (8.05%) | 41.10 | 41.10 - 48.75 | 0.4716 times | Fri 30 January 2026 | 42.99 (-6.34%) | 44.00 | 42.99 - 48.47 | 0.631 times | Fri 23 January 2026 | 45.90 (-1.29%) | 46.50 | 45.11 - 51.26 | 0.529 times | Fri 16 January 2026 | 46.50 (1.68%) | 45.70 | 43.56 - 46.56 | 0.7011 times | Fri 09 January 2026 | 45.73 (-12.5%) | 51.67 | 45.70 - 51.75 | 1.3958 times | Fri 02 January 2026 | 52.26 (-7.01%) | 55.00 | 52.01 - 57.00 | 0.5609 times | Fri 26 December 2025 | 56.20 (-10.84%) | 64.00 | 53.51 - 64.00 | 0.6947 times | Fri 19 December 2025 | 63.03 (34.11%) | 46.00 | 45.00 - 74.44 | 3.8878 times | Fri 12 December 2025 | 47.00 (-1.96%) | 46.00 | 43.35 - 47.50 | 0.7712 times | Fri 05 December 2025 | 47.94 (-4.12%) | 50.00 | 46.40 - 50.00 | 0.5417 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 45.5 and 55.36
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 47.32 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.90 (16.07%) | 41.10 | 41.10 - 50.96 | 0.2582 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.0804 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 1.9464 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.6733 times | Fri 31 October 2025 | 52.53 (-8.61%) | 57.00 | 51.00 - 59.00 | 0.8957 times | Tue 30 September 2025 | 57.48 (-7.44%) | 63.30 | 57.00 - 68.40 | 0.8461 times | Fri 29 August 2025 | 62.10 (-9.74%) | 69.00 | 60.15 - 75.50 | 0.8679 times | Thu 31 July 2025 | 68.80 (-2.78%) | 71.75 | 67.00 - 72.66 | 0.711 times | Mon 30 June 2025 | 70.77 (0.41%) | 70.00 | 67.65 - 72.60 | 0.86 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 1.861 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.3793 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.97 |
| 50 day DMA | 49.11 |
| 100 day DMA | 51.78 |
| 150 day DMA | 56.85 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.33 | 47.5 |
| 12 day EMA | 47.59 | 47.17 | 46.65 |
| 20 day EMA | 47.33 | 47.06 | 46.75 |
| 35 day EMA | 47.97 | 47.86 | 47.73 |
| 50 day EMA | 49.08 | 49.05 | 49.01 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.05 | 47.29 |
| 12 day SMA | 46.65 | 46.18 | 45.86 |
| 20 day SMA | 46.36 | 46.19 | 45.91 |
| 35 day SMA | 47.97 | 48.16 | 48.33 |
| 50 day SMA | 49.11 | 49.07 | 49.03 |
| 100 day SMA | 51.78 | 51.93 | 52.08 |
| 150 day SMA | 56.85 | 56.98 | 57.11 |
| 200 day SMA | 61.1 | 61.3 | 61.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.