Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 8.87 and 9.6

Daily Target 18.34
Daily Target 28.66
Daily Target 39.0666666666667
Daily Target 49.39
Daily Target 59.8

Daily price and volume Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (0.56%) 8.74 8.74 - 9.47 1.009 times
Thu 10 September 2026 8.94 (-1.76%) 8.92 8.90 - 9.37 1.8711 times
Wed 09 September 2026 9.10 (0.11%) 9.08 8.90 - 9.19 2.8619 times
Tue 08 September 2026 9.09 (-0.66%) 9.25 9.06 - 9.35 0.2908 times
Mon 07 September 2026 9.15 (-1.08%) 9.07 9.07 - 9.45 0.941 times
Fri 04 September 2026 9.25 (-0.54%) 9.31 9.20 - 9.38 0.3922 times
Thu 03 September 2026 9.30 (-1.06%) 9.40 9.28 - 9.56 1.7847 times
Wed 02 September 2026 9.40 (-0.21%) 9.69 9.29 - 9.69 0.2418 times
Tue 01 September 2026 9.42 (0.21%) 9.65 9.40 - 9.65 0.1766 times
Mon 31 August 2026 9.40 (0.32%) 9.35 9.35 - 9.57 0.4308 times
Fri 28 August 2026 9.37 (-0.32%) 10.00 9.35 - 10.00 0.4426 times

Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 8.5 and 9.23

Weekly Target 18.34
Weekly Target 28.66
Weekly Target 39.0666666666667
Weekly Target 49.39
Weekly Target 59.8

Weekly price and volumes for Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-2.81%) 9.07 8.74 - 9.47 0.7069 times
Fri 04 September 2026 9.25 (-1.28%) 9.35 9.20 - 9.69 0.3067 times
Fri 28 August 2026 9.37 (0.21%) 9.26 9.25 - 10.35 1.8186 times
Fri 21 August 2026 9.35 (-2.6%) 9.79 9.12 - 10.05 0.3611 times
Fri 14 August 2026 9.60 (5.15%) 9.43 9.25 - 10.70 3.2965 times
Fri 07 August 2026 9.13 (-1.3%) 9.46 8.91 - 9.46 0.8837 times
Fri 31 July 2026 9.25 (-0.96%) 9.16 9.00 - 9.50 0.5589 times
Fri 24 July 2026 9.34 (0.54%) 9.29 9.16 - 9.89 0.9369 times
Fri 17 July 2026 9.29 (-5.11%) 9.65 9.08 - 9.99 0.579 times
Fri 10 July 2026 9.79 (-3.17%) 9.93 9.50 - 10.06 0.5516 times
Fri 03 July 2026 10.11 (-2.69%) 10.05 9.84 - 10.82 1.3955 times

weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8.39 and 9.34

Monthly Target 18.19
Monthly Target 28.59
Monthly Target 39.14
Monthly Target 49.54
Monthly Target 510.09

Monthly price and volumes Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-4.36%) 9.65 8.74 - 9.69 0.1152 times
Mon 31 August 2026 9.40 (1.62%) 9.46 8.91 - 10.70 0.7603 times
Fri 31 July 2026 9.25 (-13.95%) 10.76 9.00 - 10.80 0.4165 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 1.112 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.5846 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 1.0915 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 2.2977 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 2.1006 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.749 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.7726 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.9716 times

monthly chart Afil

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.23
20 day DMA 9.35
35 day DMA 9.37
50 day DMA 9.43
100 day DMA 9.57
150 day DMA 8.83
200 day DMA 8.21

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.19.18
12 day EMA9.29.249.29
20 day EMA9.299.329.36
35 day EMA9.419.439.46
50 day EMA9.479.499.51

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.119.18
12 day SMA9.239.279.34
20 day SMA9.359.389.43
35 day SMA9.379.389.39
50 day SMA9.439.469.49
100 day SMA9.579.589.59
150 day SMA8.838.88.77
200 day SMA8.218.28.2
Back to top | Use Dark Theme