Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 14.8 and 15.75

Daily Target 114.57
Daily Target 215.03
Daily Target 315.516666666667
Daily Target 415.98
Daily Target 516.47

Daily price and volume Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-1.71%) 16.00 15.05 - 16.00 0.6329 times
Mon 13 July 2026 15.77 (-1.44%) 15.65 15.32 - 16.00 1.2658 times
Fri 10 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.7595 times
Thu 09 July 2026 16.00 (-0.93%) 16.00 15.70 - 16.00 0.5063 times
Wed 08 July 2026 16.15 (-5%) 16.23 16.15 - 16.40 1.6456 times
Tue 07 July 2026 17.00 (-0.29%) 17.00 17.00 - 17.00 0.2532 times
Fri 03 July 2026 17.05 (0.29%) 17.85 17.05 - 17.85 0.6329 times
Thu 02 July 2026 17.00 (4.94%) 17.01 17.00 - 17.01 0.7595 times
Wed 01 July 2026 16.20 (-3.57%) 16.80 16.20 - 17.64 2.0253 times
Tue 30 June 2026 16.80 (5%) 15.22 15.22 - 16.80 1.519 times
Mon 29 June 2026 16.00 (-1.23%) 16.00 16.00 - 16.00 0.1266 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 14.8 and 15.75

Weekly Target 114.57
Weekly Target 215.03
Weekly Target 315.516666666667
Weekly Target 415.98
Weekly Target 516.47

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-3.13%) 15.65 15.05 - 16.00 0.3055 times
Fri 10 July 2026 16.00 (-6.16%) 17.00 15.70 - 17.00 0.5092 times
Fri 03 July 2026 17.05 (5.25%) 16.00 15.22 - 17.85 0.8147 times
Thu 25 June 2026 16.20 (0.25%) 16.80 15.81 - 16.96 0.387 times
Fri 19 June 2026 16.16 (-6.05%) 17.45 15.96 - 17.45 1.0794 times
Fri 12 June 2026 17.20 (-9.99%) 19.11 16.60 - 19.11 1.4053 times
Fri 05 June 2026 19.11 (-2.05%) 20.40 18.81 - 21.50 1.5886 times
Fri 29 May 2026 19.51 (0.83%) 18.39 18.39 - 20.91 2.1385 times
Fri 22 May 2026 19.35 (-0.41%) 20.00 18.00 - 20.00 1.1202 times
Fri 15 May 2026 19.43 (-2.9%) 19.13 19.12 - 19.90 0.6517 times
Fri 08 May 2026 20.01 (0.05%) 20.50 19.30 - 20.50 0.3055 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 13.88 and 16.68

Monthly Target 113.33
Monthly Target 214.42
Monthly Target 316.133333333333
Monthly Target 417.22
Monthly Target 518.93

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Tue 14 July 2026 15.50 (-7.74%) 16.80 15.05 - 17.85 0.2478 times
Tue 30 June 2026 16.80 (-13.89%) 20.40 15.22 - 21.50 0.858 times
Fri 29 May 2026 19.51 (-2.45%) 20.50 18.00 - 20.91 0.7655 times
Thu 30 April 2026 20.00 (58.73%) 13.23 13.23 - 22.28 1.8047 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 1.9268 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.7678 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9135 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4364 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7212 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5584 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.8602 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.31
20 day DMA 16.32
35 day DMA 17.47
50 day DMA 18.09
100 day DMA 16.28
150 day DMA 15.72
200 day DMA 16.55

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.116.26
12 day EMA16.2316.3616.47
20 day EMA16.5816.6916.79
35 day EMA17.2817.3917.49
50 day EMA18.0718.1818.28

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8816.1816.44
12 day SMA16.3116.3516.41
20 day SMA16.3216.416.45
35 day SMA17.4717.5617.63
50 day SMA18.0918.1818.26
100 day SMA16.2816.2416.2
150 day SMA15.7215.7315.74
200 day SMA16.5516.5716.58
Back to top | Use Dark Theme