Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 37.49 and 38.31
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.99 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.90 (2.77%) | 38.00 | 37.90 - 38.72 | 0.4119 times | Mon 26 October 2026 | 36.88 (-0.05%) | 36.80 | 35.50 - 36.90 | 0.1144 times | Fri 23 October 2026 | 36.90 (-0.22%) | 35.20 | 35.14 - 36.90 | 0.6407 times | Thu 22 October 2026 | 36.98 (-3.42%) | 39.00 | 36.38 - 39.00 | 1.167 times | Wed 21 October 2026 | 38.29 (4.99%) | 37.55 | 37.20 - 38.29 | 2.1281 times | Mon 19 October 2026 | 36.47 (4.98%) | 35.70 | 35.00 - 36.47 | 0.8009 times | Fri 16 October 2026 | 34.74 (4.99%) | 34.42 | 34.00 - 34.74 | 1.6018 times | Thu 15 October 2026 | 33.09 (3.76%) | 31.80 | 30.77 - 33.40 | 1.1213 times | Wed 14 October 2026 | 31.89 (1.59%) | 29.83 | 29.83 - 32.25 | 1.1899 times | Tue 13 October 2026 | 31.39 (-1.41%) | 32.00 | 30.25 - 32.00 | 0.8238 times | Mon 12 October 2026 | 31.84 (-2.45%) | 31.99 | 31.20 - 32.00 | 0.5492 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 36.7 and 39.92
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.90 (2.71%) | 36.80 | 35.50 - 38.72 | 0.1598 times | Fri 23 October 2026 | 36.90 (6.22%) | 35.70 | 35.00 - 39.00 | 1.4385 times | Fri 16 October 2026 | 34.74 (6.43%) | 31.99 | 29.83 - 34.74 | 1.6053 times | Tue 06 October 2026 | 32.64 (10.01%) | 31.15 | 29.60 - 32.70 | 1.0424 times | Thu 01 October 2026 | 29.67 (9.6%) | 25.72 | 24.44 - 29.67 | 0.8895 times | Fri 25 September 2026 | 27.07 (14.75%) | 24.76 | 22.70 - 29.80 | 2.1334 times | Fri 18 September 2026 | 23.59 (27.24%) | 20.38 | 20.25 - 23.59 | 1.1188 times | Fri 11 September 2026 | 18.54 (17.86%) | 15.90 | 15.20 - 18.54 | 0.8687 times | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 0.5559 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.1876 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.1598 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 33.75 and 43.15
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 41.4 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.90 (40.79%) | 29.67 | 29.60 - 39.00 | 1.5929 times | Tue 29 September 2026 | 26.92 (92.29%) | 14.00 | 13.99 - 29.80 | 1.888 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.5526 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.5326 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.5801 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.5176 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.2203 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.3028 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.1953 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.6177 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.2951 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 34.92 |
| 20 day DMA | 32.05 |
| 35 day DMA | 25.94 |
| 50 day DMA | 22.4 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.47 | 36.27 |
| 12 day EMA | 34.73 | 34.15 | 33.65 |
| 20 day EMA | 32.02 | 31.4 | 30.82 |
| 35 day EMA | 27.71 | 27.11 | 26.54 |
| 50 day EMA | 23.2 | 22.6 | 22.02 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.1 | 36.68 |
| 12 day SMA | 34.92 | 34.36 | 33.75 |
| 20 day SMA | 32.05 | 31.39 | 30.72 |
| 35 day SMA | 25.94 | 25.26 | 24.6 |
| 50 day SMA | 22.4 | 21.92 | 21.46 |
| 100 day SMA | 19.3 | 19.12 | 18.94 |
| 150 day SMA | 18.42 | 18.25 | 18.09 |
| 200 day SMA | 17.22 | 17.1 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.