Login or Join
HomepageDfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 15.42 and 15.82
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.11 |
Daily price and volume Dfpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.73 (2.48%) | 15.85 | 15.50 - 15.90 | 0.5607 times | Thu 03 September 2026 | 15.35 (9.64%) | 14.50 | 14.49 - 15.40 | 3.8318 times | Wed 02 September 2026 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 1.028 times | Tue 01 September 2026 | 13.99 (-0.07%) | 14.00 | 13.99 - 14.00 | 0.1869 times | Mon 31 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.8692 times | Fri 28 August 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.5607 times | Thu 27 August 2026 | 14.00 (-0.28%) | 14.00 | 14.00 - 14.00 | 0.0935 times | Wed 26 August 2026 | 14.04 (-1.06%) | 13.99 | 13.99 - 14.12 | 0.2804 times | Tue 25 August 2026 | 14.19 (-2.14%) | 13.75 | 13.66 - 14.49 | 0.3738 times | Mon 24 August 2026 | 14.50 (6.62%) | 13.60 | 13.00 - 14.60 | 1.215 times | Fri 21 August 2026 | 13.60 (-4.23%) | 14.00 | 13.60 - 14.00 | 0.1869 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 14.86 and 16.77
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Dfpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 1.5779 times | Fri 28 August 2026 | 14.00 (2.94%) | 13.60 | 13.00 - 14.60 | 0.5325 times | Fri 21 August 2026 | 13.60 (-2.86%) | 14.20 | 13.50 - 15.49 | 0.4536 times | Fri 14 August 2026 | 14.00 (0%) | 14.00 | 13.68 - 15.50 | 1.8146 times | Fri 07 August 2026 | 14.00 (1.6%) | 13.37 | 13.37 - 14.49 | 1.1637 times | Fri 31 July 2026 | 13.78 (-8.13%) | 15.00 | 13.25 - 15.00 | 1.1045 times | Fri 24 July 2026 | 15.00 (5.26%) | 14.90 | 13.54 - 15.10 | 0.7298 times | Fri 17 July 2026 | 14.25 (-10.94%) | 15.65 | 14.25 - 16.00 | 1.3412 times | Fri 10 July 2026 | 16.00 (-6.16%) | 17.00 | 15.70 - 17.00 | 0.4931 times | Fri 03 July 2026 | 17.05 (5.25%) | 16.00 | 15.22 - 17.85 | 0.789 times | Thu 25 June 2026 | 16.20 (0.25%) | 16.80 | 15.81 - 16.96 | 0.3748 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 14.86 and 16.77
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Dfpl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.73 (12.36%) | 14.00 | 13.99 - 15.90 | 0.2154 times | Mon 31 August 2026 | 14.00 (1.6%) | 13.37 | 13.00 - 15.50 | 0.7935 times | Fri 31 July 2026 | 13.78 (-17.98%) | 16.80 | 13.25 - 17.85 | 0.7648 times | Tue 30 June 2026 | 16.80 (-13.89%) | 20.40 | 15.22 - 21.50 | 0.833 times | Fri 29 May 2026 | 19.51 (-2.45%) | 20.50 | 18.00 - 20.91 | 0.7433 times | Thu 30 April 2026 | 20.00 (58.73%) | 13.23 | 13.23 - 22.28 | 1.7522 times | Mon 30 March 2026 | 12.60 (1.37%) | 12.00 | 9.91 - 12.60 | 1.8707 times | Fri 27 February 2026 | 12.43 (-11.21%) | 13.90 | 11.02 - 15.00 | 1.7163 times | Fri 30 January 2026 | 14.00 (-4.76%) | 15.00 | 13.02 - 15.76 | 0.8869 times | Wed 31 December 2025 | 14.70 (-14.53%) | 16.52 | 14.00 - 17.40 | 0.4237 times | Thu 27 November 2025 | 17.20 (-0.92%) | 16.70 | 16.40 - 19.89 | 0.7002 times |
Indicator Analysis of Dfpl
Please login to view indicator analysis. or View indicator analysis of Dfpl 544201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.75 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Dfpl 544201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.46 | 14.01 |
| 12 day EMA | 14.49 | 14.26 | 14.06 |
| 20 day EMA | 14.4 | 14.26 | 14.15 |
| 35 day EMA | 14.62 | 14.55 | 14.5 |
| 50 day EMA | 14.87 | 14.84 | 14.82 |
SMA (simple moving average) of Dfpl 544201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.27 | 14 |
| 12 day SMA | 14.3 | 14.17 | 14.04 |
| 20 day SMA | 14.25 | 14.16 | 14.09 |
| 35 day SMA | 14.22 | 14.18 | 14.17 |
| 50 day SMA | 14.75 | 14.76 | 14.78 |
| 100 day SMA | 16.85 | 16.85 | 16.85 |
| 150 day SMA | 15.51 | 15.49 | 15.48 |
| 200 day SMA | 15.56 | 15.57 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.