Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 224.08 and 227.78
| Daily Target 1 | 223.28 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 226.98333333333 |
| Daily Target 4 | 228.57 |
| Daily Target 5 | 230.68 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.343 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.4811 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.3974 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 0.61 times | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.3941 times | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 1.0572 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.4635 times | Tue 02 December 2025 | 229.50 (0.64%) | 229.05 | 228.45 - 231.90 | 0.5917 times | Mon 01 December 2025 | 228.05 (1.74%) | 224.15 | 224.15 - 243.20 | 4.8892 times | Fri 28 November 2025 | 224.15 (-0.13%) | 224.40 | 223.70 - 225.85 | 0.7727 times | Thu 27 November 2025 | 224.45 (-0.11%) | 224.70 | 223.80 - 227.35 | 2.6927 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 224.55 and 232.9
| Weekly Target 1 | 218.35 |
| Weekly Target 2 | 222.4 |
| Weekly Target 3 | 226.7 |
| Weekly Target 4 | 230.75 |
| Weekly Target 5 | 235.05 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 226.45 (0.56%) | 225.15 | 222.65 - 231.00 | 0.593 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.3946 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.2218 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.7901 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.6668 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5885 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3834 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2248 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2996 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.8375 times | Fri 03 October 2025 | 298.60 (0.71%) | 300.90 | 288.00 - 301.85 | 1.7204 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 224.55 and 245.1
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 230.76666666667 |
| Monthly Target 4 | 238.88 |
| Monthly Target 5 | 251.32 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 226.45 (1.03%) | 224.15 | 222.65 - 243.20 | 0.4962 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8748 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4832 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4557 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6769 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2133 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8778 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1606 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8782 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8835 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.449 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 226.63 |
| 20 day DMA | 229.32 |
| 35 day DMA | 248.08 |
| 50 day DMA | 261.94 |
| 100 day DMA | 287.46 |
| 150 day DMA | 306.17 |
| 200 day DMA | 306.51 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 226.96 | 227.04 |
| 12 day EMA | 228.58 | 228.97 | 229.37 |
| 20 day EMA | 233.95 | 234.74 | 235.58 |
| 35 day EMA | 246.84 | 248.04 | 249.29 |
| 50 day EMA | 261.86 | 263.3 | 264.79 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 226.47 | 227.08 |
| 12 day SMA | 226.63 | 226.45 | 226.22 |
| 20 day SMA | 229.32 | 230.57 | 231.61 |
| 35 day SMA | 248.08 | 249.89 | 251.79 |
| 50 day SMA | 261.94 | 263.39 | 264.96 |
| 100 day SMA | 287.46 | 288.54 | 289.62 |
| 150 day SMA | 306.17 | 306.7 | 307.18 |
| 200 day SMA | 306.51 | 307.06 | 307.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.