Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 126.68 and 130.58
| Daily Target 1 | 123.55 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 131.35 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (-0.62%) | 126.35 | 125.10 - 129.00 | 0.4639 times | Tue 27 October 2026 | 129.05 (1.45%) | 128.20 | 126.05 - 129.45 | 0.2696 times | Mon 26 October 2026 | 127.20 (0.75%) | 128.85 | 126.00 - 129.50 | 0.267 times | Fri 23 October 2026 | 126.25 (-2.21%) | 128.40 | 124.80 - 128.40 | 0.7886 times | Thu 22 October 2026 | 129.10 (-3.26%) | 133.45 | 128.00 - 133.45 | 0.2559 times | Wed 21 October 2026 | 133.45 (-2.95%) | 145.70 | 132.00 - 145.70 | 0.2331 times | Mon 19 October 2026 | 137.50 (-2.27%) | 137.05 | 136.35 - 143.95 | 3.2119 times | Fri 16 October 2026 | 140.70 (11.31%) | 126.60 | 126.60 - 143.00 | 4.161 times | Thu 15 October 2026 | 126.40 (-0.32%) | 128.00 | 126.10 - 128.40 | 0.2496 times | Wed 14 October 2026 | 126.80 (-0.7%) | 128.00 | 126.35 - 129.60 | 0.0995 times | Tue 13 October 2026 | 127.70 (-0.2%) | 128.30 | 125.00 - 129.00 | 0.2887 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 124.48 and 128.88
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 130.13 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (1.58%) | 128.85 | 125.10 - 129.50 | 0.3915 times | Fri 23 October 2026 | 126.25 (-10.27%) | 137.05 | 124.80 - 145.70 | 1.7568 times | Fri 16 October 2026 | 140.70 (3.08%) | 126.60 | 125.00 - 143.00 | 2.0303 times | Tue 06 October 2026 | 136.50 (-0.15%) | 135.90 | 134.00 - 139.85 | 0.2276 times | Thu 01 October 2026 | 136.70 (-5.23%) | 144.25 | 133.50 - 144.65 | 1.3607 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 1.1312 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.8552 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.8435 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3723 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 1.0309 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 2.3263 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 116.08 and 136.98
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.25 (-7.07%) | 136.05 | 124.80 - 145.70 | 0.5652 times | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.5068 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8488 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8581 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8177 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.7776 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8665 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8066 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4203 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5324 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4849 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 130.03 |
| 20 day DMA | 133.04 |
| 35 day DMA | 134.55 |
| 50 day DMA | 135.67 |
| 100 day DMA | 143.2 |
| 150 day DMA | 144.9 |
| 200 day DMA | 153.11 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.22 | 129.31 |
| 12 day EMA | 130.61 | 131.04 | 131.4 |
| 20 day EMA | 132.11 | 132.52 | 132.89 |
| 35 day EMA | 134.32 | 134.68 | 135.01 |
| 50 day EMA | 136.15 | 136.47 | 136.77 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 129.01 | 130.7 |
| 12 day SMA | 130.03 | 130.72 | 131.22 |
| 20 day SMA | 133.04 | 133.39 | 133.7 |
| 35 day SMA | 134.55 | 134.8 | 135.05 |
| 50 day SMA | 135.67 | 135.96 | 136.37 |
| 100 day SMA | 143.2 | 143.54 | 143.88 |
| 150 day SMA | 144.9 | 145.13 | 145.34 |
| 200 day SMA | 153.11 | 153.46 | 153.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.