Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 157.1 and 164.85
| Daily Target 1 | 155.5 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 163.25 |
| Daily Target 4 | 166.45 |
| Daily Target 5 | 171 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.90 (-1.19%) | 167.80 | 160.05 - 167.80 | 0.6391 times | Tue 26 May 2026 | 163.85 (0.06%) | 163.60 | 162.35 - 176.20 | 3.4083 times | Mon 25 May 2026 | 163.75 (2.76%) | 160.05 | 160.00 - 168.20 | 1.4482 times | Fri 22 May 2026 | 159.35 (1.14%) | 158.65 | 157.60 - 162.50 | 0.643 times | Thu 21 May 2026 | 157.55 (0.99%) | 159.05 | 156.65 - 172.50 | 2.0981 times | Wed 20 May 2026 | 156.00 (-2.71%) | 161.25 | 155.00 - 161.25 | 0.3527 times | Tue 19 May 2026 | 160.35 (2.89%) | 159.95 | 157.45 - 160.50 | 0.7076 times | Mon 18 May 2026 | 155.85 (-0.19%) | 157.00 | 151.95 - 157.00 | 0.103 times | Fri 15 May 2026 | 156.15 (-0.64%) | 159.00 | 155.80 - 162.05 | 0.2634 times | Thu 14 May 2026 | 157.15 (-0.91%) | 160.00 | 153.70 - 160.15 | 0.3368 times | Wed 13 May 2026 | 158.60 (1.54%) | 153.00 | 153.00 - 163.40 | 0.9925 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 160.95 and 177.15
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.90 (1.6%) | 160.05 | 160.00 - 176.20 | 0.5998 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4261 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.325 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.6141 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2354 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3609 times | Fri 17 April 2026 | 142.40 (5.64%) | 135.00 | 128.15 - 149.90 | 0.4786 times | Fri 10 April 2026 | 134.80 (7.58%) | 127.85 | 123.80 - 138.80 | 1.0309 times | Thu 02 April 2026 | 125.30 (-4.5%) | 133.00 | 122.65 - 135.15 | 0.4104 times | Fri 27 March 2026 | 131.20 (-9.17%) | 144.00 | 130.85 - 146.75 | 0.5189 times | Fri 20 March 2026 | 144.45 (-5.93%) | 153.60 | 144.15 - 153.85 | 0.3014 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 150.95 and 199.8
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 138.32 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 161.90 (16.85%) | 141.55 | 140.00 - 188.85 | 3.1802 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0393 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.9674 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.7035 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6385 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5816 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5396 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2493 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7512 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.3493 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 0.6261 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 161.28 |
| 12 day DMA | 158.89 |
| 20 day DMA | 161.42 |
| 35 day DMA | 151.61 |
| 50 day DMA | 148.31 |
| 100 day DMA | 163.03 |
| 150 day DMA | 189.72 |
| 200 day DMA | 217.99 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 161.36 | 160.12 |
| 12 day EMA | 160.22 | 159.92 | 159.21 |
| 20 day EMA | 158.35 | 157.98 | 157.36 |
| 35 day EMA | 155.01 | 154.6 | 154.06 |
| 50 day EMA | 150.16 | 149.68 | 149.1 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.28 | 160.1 | 159.4 |
| 12 day SMA | 158.89 | 159.13 | 159.83 |
| 20 day SMA | 161.42 | 160.4 | 159.41 |
| 35 day SMA | 151.61 | 150.65 | 149.55 |
| 50 day SMA | 148.31 | 148.32 | 148.24 |
| 100 day SMA | 163.03 | 163.38 | 163.76 |
| 150 day SMA | 189.72 | 190.58 | 191.45 |
| 200 day SMA | 217.99 | 218.83 | 219.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.