Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 524.38 and 557.88
| Daily Target 1 | 497.27 |
| Daily Target 2 | 517.98 |
| Daily Target 3 | 530.76666666667 |
| Daily Target 4 | 551.48 |
| Daily Target 5 | 564.27 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (5.05%) | 510.05 | 510.05 - 543.55 | 2.6662 times | Wed 11 February 2026 | 512.80 (0.35%) | 513.00 | 505.00 - 515.00 | 0.4527 times | Tue 10 February 2026 | 511.00 (0.1%) | 506.30 | 506.30 - 520.00 | 0.6379 times | Mon 09 February 2026 | 510.50 (-0.95%) | 519.80 | 501.55 - 519.80 | 0.986 times | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.4939 times | Thu 05 February 2026 | 514.65 (0.94%) | 510.35 | 499.65 - 517.00 | 0.4708 times | Wed 04 February 2026 | 509.85 (0.04%) | 509.65 | 500.60 - 516.40 | 1.5184 times | Tue 03 February 2026 | 509.65 (2.85%) | 496.05 | 496.05 - 519.70 | 1.0199 times | Mon 02 February 2026 | 495.55 (1.11%) | 491.65 | 466.75 - 499.50 | 1.119 times | Sun 01 February 2026 | 490.10 (0.84%) | 486.35 | 475.35 - 504.70 | 0.6351 times | Fri 30 January 2026 | 486.00 (6.58%) | 450.55 | 443.75 - 498.00 | 1.3968 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 520.13 and 562.13
| Weekly Target 1 | 485.93 |
| Weekly Target 2 | 512.32 |
| Weekly Target 3 | 527.93333333333 |
| Weekly Target 4 | 554.32 |
| Weekly Target 5 | 569.93 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (4.52%) | 519.80 | 501.55 - 543.55 | 0.8396 times | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.9306 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 0.9869 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.4156 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 1.0096 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 2.1344 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 0.9912 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.3621 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.4887 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.8413 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 2.1704 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 502.73 and 579.53
| Monthly Target 1 | 439.53 |
| Monthly Target 2 | 489.12 |
| Monthly Target 3 | 516.33333333333 |
| Monthly Target 4 | 565.92 |
| Monthly Target 5 | 593.13 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 538.70 (10.84%) | 486.35 | 466.75 - 543.55 | 0.3232 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.0729 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8259 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.1559 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9452 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9419 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9191 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.376 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1495 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.2904 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.6994 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 517.68 |
| 12 day DMA | 504.18 |
| 20 day DMA | 483.24 |
| 35 day DMA | 514.45 |
| 50 day DMA | 546.18 |
| 100 day DMA | 571.62 |
| 150 day DMA | 547.5 |
| 200 day DMA | 509.04 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.81 | 510.37 | 509.15 |
| 12 day EMA | 507.35 | 501.65 | 499.62 |
| 20 day EMA | 506.17 | 502.75 | 501.69 |
| 35 day EMA | 525.04 | 524.24 | 524.91 |
| 50 day EMA | 550.83 | 551.32 | 552.89 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.68 | 512.87 | 512.28 |
| 12 day SMA | 504.18 | 497.9 | 493.06 |
| 20 day SMA | 483.24 | 480.06 | 478.59 |
| 35 day SMA | 514.45 | 516.94 | 520.21 |
| 50 day SMA | 546.18 | 547.39 | 549.59 |
| 100 day SMA | 571.62 | 571.67 | 572.06 |
| 150 day SMA | 547.5 | 546.81 | 546.27 |
| 200 day SMA | 509.04 | 507.98 | 507.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.