Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 119.03 and 123.53
| Daily Target 1 | 118.2 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 122.7 |
| Daily Target 4 | 124.35 |
| Daily Target 5 | 127.2 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.50 (0.41%) | 122.00 | 121.05 - 125.55 | 1.0221 times | Mon 05 October 2026 | 121.00 (-0.94%) | 122.15 | 119.95 - 125.00 | 1.9041 times | Thu 01 October 2026 | 122.15 (-2.36%) | 123.10 | 119.25 - 125.85 | 1.1233 times | Tue 29 September 2026 | 125.10 (0.32%) | 124.00 | 123.25 - 128.20 | 0.8174 times | Mon 28 September 2026 | 124.70 (-0.64%) | 125.00 | 124.70 - 128.50 | 0.6615 times | Fri 25 September 2026 | 125.50 (-0.4%) | 127.25 | 125.10 - 127.25 | 0.1094 times | Thu 24 September 2026 | 126.00 (-1.49%) | 126.05 | 125.15 - 129.45 | 0.5484 times | Wed 23 September 2026 | 127.90 (1.59%) | 124.00 | 123.70 - 128.50 | 0.5811 times | Tue 22 September 2026 | 125.90 (-2.25%) | 129.20 | 125.10 - 130.95 | 1.4609 times | Mon 21 September 2026 | 128.80 (0.51%) | 131.40 | 127.40 - 131.40 | 1.7719 times | Fri 18 September 2026 | 128.15 (3.56%) | 125.35 | 123.35 - 128.60 | 2.4206 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 117.93 and 123.53
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 119.12 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.50 (-0.53%) | 122.15 | 119.95 - 125.55 | 0.8489 times | Thu 01 October 2026 | 122.15 (-2.67%) | 125.00 | 119.25 - 128.50 | 0.755 times | Fri 25 September 2026 | 125.50 (-2.07%) | 131.40 | 123.70 - 131.40 | 1.2973 times | Fri 18 September 2026 | 128.15 (1.79%) | 124.40 | 119.05 - 128.60 | 1.6632 times | Fri 11 September 2026 | 125.90 (3.2%) | 119.00 | 117.80 - 129.15 | 1.5043 times | Fri 04 September 2026 | 122.00 (-3.1%) | 128.80 | 122.00 - 129.00 | 1.4011 times | Fri 28 August 2026 | 125.90 (3.66%) | 119.10 | 115.15 - 129.05 | 0.6073 times | Fri 21 August 2026 | 121.45 (-1.38%) | 121.50 | 119.50 - 124.20 | 0.5616 times | Fri 14 August 2026 | 123.15 (0.94%) | 123.40 | 121.00 - 129.30 | 0.5815 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.7798 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.495 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 117.08 and 123.68
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 118.55 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.50 (-2.88%) | 123.10 | 119.25 - 125.85 | 0.2586 times | Tue 29 September 2026 | 125.10 (-1.3%) | 127.00 | 117.80 - 131.40 | 1.1456 times | Mon 31 August 2026 | 126.75 (3.3%) | 124.70 | 115.15 - 129.30 | 0.7968 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.1417 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6133 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4275 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.8907 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.728 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2279 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.7699 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7124 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 125.04 |
| 20 day DMA | 124.67 |
| 35 day DMA | 123.96 |
| 50 day DMA | 124.13 |
| 100 day DMA | 123.81 |
| 150 day DMA | 122.68 |
| 200 day DMA | 124.16 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 123.27 | 124.4 |
| 12 day EMA | 123.97 | 124.42 | 125.04 |
| 20 day EMA | 124.33 | 124.63 | 125.01 |
| 35 day EMA | 124.69 | 124.88 | 125.11 |
| 50 day EMA | 124.67 | 124.8 | 124.95 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 123.69 | 124.69 |
| 12 day SMA | 125.04 | 125.22 | 125.62 |
| 20 day SMA | 124.67 | 124.73 | 124.8 |
| 35 day SMA | 123.96 | 124.03 | 124.07 |
| 50 day SMA | 124.13 | 124.32 | 124.52 |
| 100 day SMA | 123.81 | 123.91 | 124.03 |
| 150 day SMA | 122.68 | 122.75 | 122.81 |
| 200 day SMA | 124.16 | 124.18 | 124.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.