Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 128.03 and 132.53
| Daily Target 1 | 124.37 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 128.86666666667 |
| Daily Target 4 | 131.68 |
| Daily Target 5 | 133.37 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.00 (1.96%) | 126.05 | 126.05 - 130.55 | 0.4326 times | Mon 04 May 2026 | 127.50 (-2.3%) | 134.00 | 127.05 - 134.00 | 1.3465 times | Thu 30 April 2026 | 130.50 (0.35%) | 130.20 | 127.00 - 131.51 | 0.4433 times | Wed 29 April 2026 | 130.05 (1.44%) | 131.02 | 130.00 - 131.02 | 0.6654 times | Tue 28 April 2026 | 128.21 (-0.42%) | 129.00 | 126.63 - 130.00 | 2.1668 times | Mon 27 April 2026 | 128.75 (-0.43%) | 126.06 | 126.06 - 130.77 | 0.9314 times | Fri 24 April 2026 | 129.30 (-0.26%) | 129.74 | 129.30 - 129.74 | 0.3293 times | Thu 23 April 2026 | 129.64 (0.91%) | 136.00 | 129.50 - 136.00 | 1.214 times | Wed 22 April 2026 | 128.47 (-3.39%) | 132.98 | 128.34 - 132.98 | 2.0889 times | Tue 21 April 2026 | 132.98 (3.31%) | 133.58 | 132.98 - 133.58 | 0.3819 times | Mon 20 April 2026 | 128.72 (-1.33%) | 131.04 | 128.56 - 131.69 | 1.0659 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 124.05 and 132
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 133.98 |
| Weekly Target 5 | 137.97 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.00 (-0.38%) | 134.00 | 126.05 - 134.00 | 0.0703 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.1662 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.2006 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 1.5126 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.3903 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 0.5611 times | Fri 27 March 2026 | 102.05 (-7.98%) | 109.50 | 101.35 - 115.80 | 0.9103 times | Fri 20 March 2026 | 110.90 (-0.81%) | 110.75 | 108.80 - 113.80 | 0.4887 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 1.8913 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 3.8087 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.0614 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 124.05 and 132
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 130.00 (-0.38%) | 134.00 | 126.05 - 134.00 | 0.0304 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0567 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.2365 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2704 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9134 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8452 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3775 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4432 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3497 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.477 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0944 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 129.55 |
| 20 day DMA | 126.85 |
| 35 day DMA | 118.87 |
| 50 day DMA | 120.35 |
| 100 day DMA | 124.26 |
| 150 day DMA | 130.67 |
| 200 day DMA | 137.83 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 128.96 | 129.69 |
| 12 day EMA | 128.2 | 127.87 | 127.94 |
| 20 day EMA | 126.1 | 125.69 | 125.5 |
| 35 day EMA | 124.89 | 124.59 | 124.42 |
| 50 day EMA | 122.25 | 121.93 | 121.7 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 129 | 129.36 |
| 12 day SMA | 129.55 | 129.73 | 129.88 |
| 20 day SMA | 126.85 | 125.58 | 124.41 |
| 35 day SMA | 118.87 | 118.44 | 118.05 |
| 50 day SMA | 120.35 | 120.34 | 120.35 |
| 100 day SMA | 124.26 | 124.27 | 124.33 |
| 150 day SMA | 130.67 | 130.84 | 131.01 |
| 200 day SMA | 137.83 | 138.04 | 138.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.