Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 115.58 and 121.33
| Daily Target 1 | 114.42 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 120.16666666667 |
| Daily Target 4 | 122.48 |
| Daily Target 5 | 125.92 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (0.38%) | 122.00 | 117.85 - 123.60 | 1.8488 times | Tue 23 June 2026 | 118.60 (-3.26%) | 117.00 | 117.00 - 123.20 | 1.1031 times | Mon 22 June 2026 | 122.60 (0.62%) | 122.70 | 121.10 - 123.60 | 0.3379 times | Fri 19 June 2026 | 121.85 (-0.25%) | 122.35 | 121.50 - 124.00 | 0.5717 times | Thu 18 June 2026 | 122.15 (0.25%) | 122.00 | 121.15 - 124.00 | 0.7594 times | Wed 17 June 2026 | 121.85 (-2.13%) | 124.00 | 119.55 - 125.45 | 1.6928 times | Tue 16 June 2026 | 124.50 (2.17%) | 122.80 | 120.85 - 126.00 | 1.1655 times | Mon 15 June 2026 | 121.85 (1.5%) | 123.80 | 121.85 - 123.80 | 1.5737 times | Fri 12 June 2026 | 120.05 (-0.21%) | 120.70 | 120.00 - 123.50 | 0.5339 times | Thu 11 June 2026 | 120.30 (-1.31%) | 120.25 | 119.55 - 122.50 | 0.4131 times | Wed 10 June 2026 | 121.90 (0.33%) | 124.20 | 121.15 - 124.30 | 0.5946 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 114.73 and 121.33
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.88333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (-2.3%) | 122.70 | 117.00 - 123.60 | 0.9649 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 1.6903 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.9053 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 1.2818 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 1.3335 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.7029 times | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 1.3739 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.5188 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.5566 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.672 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 5.0665 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 111.15 and 124.9
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 119.05 (-7.1%) | 125.00 | 117.00 - 130.75 | 0.6494 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.5269 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0979 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.3627 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.281 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.949 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8782 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3922 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4604 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.4023 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.5345 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 120.85 |
| 12 day DMA | 121.35 |
| 20 day DMA | 122.62 |
| 35 day DMA | 124.19 |
| 50 day DMA | 125.85 |
| 100 day DMA | 122.99 |
| 150 day DMA | 125.34 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 121.04 | 122.26 |
| 12 day EMA | 121.42 | 121.85 | 122.44 |
| 20 day EMA | 122.22 | 122.55 | 122.97 |
| 35 day EMA | 123.53 | 123.79 | 124.1 |
| 50 day EMA | 124.72 | 124.95 | 125.21 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.85 | 121.41 | 122.59 |
| 12 day SMA | 121.35 | 121.47 | 121.94 |
| 20 day SMA | 122.62 | 122.79 | 123.05 |
| 35 day SMA | 124.19 | 124.5 | 124.76 |
| 50 day SMA | 125.85 | 126.02 | 126.11 |
| 100 day SMA | 122.99 | 123 | 123.03 |
| 150 day SMA | 125.34 | 125.47 | 125.62 |
| 200 day SMA | 131.16 | 131.3 | 131.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.