Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 121.33 and 123.83
| Daily Target 1 | 120.72 |
| Daily Target 2 | 121.93 |
| Daily Target 3 | 123.21666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 125.72 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.15 (-0.61%) | 124.50 | 122.00 - 124.50 | 0.5214 times | Thu 13 August 2026 | 123.90 (1.14%) | 122.50 | 121.00 - 123.95 | 0.3459 times | Wed 12 August 2026 | 122.50 (-2.16%) | 127.00 | 122.15 - 127.00 | 0.792 times | Tue 11 August 2026 | 125.20 (0.2%) | 128.60 | 125.00 - 129.30 | 1.9786 times | Mon 10 August 2026 | 124.95 (2.42%) | 123.40 | 123.40 - 126.95 | 0.6338 times | Fri 07 August 2026 | 122.00 (-0.04%) | 123.00 | 122.00 - 123.60 | 0.1708 times | Thu 06 August 2026 | 122.05 (-2.36%) | 124.00 | 120.10 - 125.40 | 2.3362 times | Wed 05 August 2026 | 125.00 (2.46%) | 123.00 | 121.65 - 125.00 | 1.1304 times | Tue 04 August 2026 | 122.00 (-0.69%) | 122.35 | 121.20 - 123.55 | 0.4994 times | Mon 03 August 2026 | 122.85 (0.12%) | 124.70 | 122.50 - 125.75 | 1.5915 times | Fri 31 July 2026 | 122.70 (-0.73%) | 122.65 | 122.00 - 124.10 | 0.7382 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 117.93 and 126.23
| Weekly Target 1 | 116.18 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.15 (0.94%) | 123.40 | 121.00 - 129.30 | 0.439 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.5887 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.3737 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2769 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.2217 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1451 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4714 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.5147 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.6308 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.3379 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.4784 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 117.03 and 126.23
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.15 (0.37%) | 124.70 | 120.10 - 129.30 | 0.3282 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.346 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6718 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4682 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9756 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9882 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2497 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8433 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7804 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3485 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4092 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 123.33 |
| 20 day DMA | 125.87 |
| 35 day DMA | 124.26 |
| 50 day DMA | 123.5 |
| 100 day DMA | 122.9 |
| 150 day DMA | 124.03 |
| 200 day DMA | 126.54 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.7 | 123.6 |
| 12 day EMA | 124.14 | 124.32 | 124.4 |
| 20 day EMA | 124.6 | 124.75 | 124.84 |
| 35 day EMA | 124.19 | 124.25 | 124.27 |
| 50 day EMA | 123.69 | 123.71 | 123.7 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 123.71 | 123.34 |
| 12 day SMA | 123.33 | 123.62 | 123.83 |
| 20 day SMA | 125.87 | 126.48 | 127.58 |
| 35 day SMA | 124.26 | 124.14 | 123.99 |
| 50 day SMA | 123.5 | 123.51 | 123.55 |
| 100 day SMA | 122.9 | 122.78 | 122.66 |
| 150 day SMA | 124.03 | 124.08 | 124.15 |
| 200 day SMA | 126.54 | 126.64 | 126.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.