Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 122.45 and 125.4
| Daily Target 1 | 120 |
| Daily Target 2 | 121.95 |
| Daily Target 3 | 122.95 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 125.9 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (1.14%) | 122.50 | 121.00 - 123.95 | 0.3386 times | Wed 12 August 2026 | 122.50 (-2.16%) | 127.00 | 122.15 - 127.00 | 0.7752 times | Tue 11 August 2026 | 125.20 (0.2%) | 128.60 | 125.00 - 129.30 | 1.9366 times | Mon 10 August 2026 | 124.95 (2.42%) | 123.40 | 123.40 - 126.95 | 0.6203 times | Fri 07 August 2026 | 122.00 (-0.04%) | 123.00 | 122.00 - 123.60 | 0.1672 times | Thu 06 August 2026 | 122.05 (-2.36%) | 124.00 | 120.10 - 125.40 | 2.2866 times | Wed 05 August 2026 | 125.00 (2.46%) | 123.00 | 121.65 - 125.00 | 1.1064 times | Tue 04 August 2026 | 122.00 (-0.69%) | 122.35 | 121.20 - 123.55 | 0.4888 times | Mon 03 August 2026 | 122.85 (0.12%) | 124.70 | 122.50 - 125.75 | 1.5577 times | Fri 31 July 2026 | 122.70 (-0.73%) | 122.65 | 122.00 - 124.10 | 0.7225 times | Thu 30 July 2026 | 123.60 (-2.45%) | 126.40 | 123.35 - 131.00 | 0.9978 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 122.45 and 130.75
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.73333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (1.56%) | 123.40 | 121.00 - 129.30 | 0.3875 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.5919 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.3757 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2784 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.2552 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1459 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4739 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.5174 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.6342 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.3397 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.481 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 117.4 and 126.6
| Monthly Target 1 | 115.23 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.90 (0.98%) | 124.70 | 120.10 - 129.30 | 0.3116 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.35 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.673 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.469 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9773 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9933 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2501 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8447 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7817 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3491 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4099 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 123.62 |
| 20 day DMA | 126.48 |
| 35 day DMA | 124.14 |
| 50 day DMA | 123.51 |
| 100 day DMA | 122.78 |
| 150 day DMA | 124.08 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 123.6 | 124.15 |
| 12 day EMA | 124.32 | 124.4 | 124.74 |
| 20 day EMA | 124.75 | 124.84 | 125.09 |
| 35 day EMA | 124.37 | 124.4 | 124.51 |
| 50 day EMA | 123.66 | 123.65 | 123.7 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 123.34 | 123.84 |
| 12 day SMA | 123.62 | 123.83 | 124.3 |
| 20 day SMA | 126.48 | 127.58 | 128.67 |
| 35 day SMA | 124.14 | 123.99 | 124 |
| 50 day SMA | 123.51 | 123.55 | 123.63 |
| 100 day SMA | 122.78 | 122.66 | 122.55 |
| 150 day SMA | 124.08 | 124.15 | 124.21 |
| 200 day SMA | 126.64 | 126.76 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.