Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 478.1 and 503.25
| Daily Target 1 | 459.52 |
| Daily Target 2 | 471.53 |
| Daily Target 3 | 484.66666666667 |
| Daily Target 4 | 496.68 |
| Daily Target 5 | 509.82 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.55 (0.43%) | 475.00 | 472.65 - 497.80 | 1.1613 times | Mon 08 December 2025 | 481.50 (-3.73%) | 490.15 | 478.00 - 512.90 | 1.062 times | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.1708 times | Thu 04 December 2025 | 504.10 (-2.8%) | 515.00 | 501.00 - 524.95 | 1.5697 times | Wed 03 December 2025 | 518.60 (-0.16%) | 525.00 | 515.50 - 525.00 | 0.5591 times | Tue 02 December 2025 | 519.45 (0.59%) | 511.60 | 511.60 - 526.00 | 0.3193 times | Mon 01 December 2025 | 516.40 (-1.45%) | 524.00 | 511.00 - 528.00 | 1.8334 times | Fri 28 November 2025 | 524.00 (-1.94%) | 534.50 | 513.00 - 535.50 | 1.5488 times | Thu 27 November 2025 | 534.35 (-2.85%) | 555.05 | 530.30 - 569.80 | 0.6093 times | Wed 26 November 2025 | 550.00 (1.11%) | 545.00 | 540.05 - 558.80 | 0.1662 times | Tue 25 November 2025 | 543.95 (0.36%) | 560.00 | 537.00 - 570.00 | 0.4144 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 457.98 and 498.23
| Weekly Target 1 | 449.45 |
| Weekly Target 2 | 466.5 |
| Weekly Target 3 | 489.7 |
| Weekly Target 4 | 506.75 |
| Weekly Target 5 | 529.95 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.55 (-3.32%) | 490.15 | 472.65 - 512.90 | 0.6767 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.6594 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 1.13 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.8523 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.9799 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.3691 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.2576 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.8472 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.7265 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.5014 times | Fri 03 October 2025 | 605.45 (2.73%) | 590.00 | 590.00 - 614.00 | 0.3685 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 450.43 and 505.78
| Monthly Target 1 | 439.38 |
| Monthly Target 2 | 461.47 |
| Monthly Target 3 | 494.73333333333 |
| Monthly Target 4 | 516.82 |
| Monthly Target 5 | 550.08 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 483.55 (-7.72%) | 524.00 | 472.65 - 528.00 | 0.3187 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.591 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4867 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8419 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5082 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7744 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1275 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9896 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6377 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.7243 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8844 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 497.58 |
| 12 day DMA | 518.17 |
| 20 day DMA | 538.94 |
| 35 day DMA | 562.21 |
| 50 day DMA | 572.64 |
| 100 day DMA | 608.93 |
| 150 day DMA | 620.89 |
| 200 day DMA | 619.84 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.65 | 501.7 | 511.8 |
| 12 day EMA | 515.6 | 521.42 | 528.68 |
| 20 day EMA | 531.71 | 536.78 | 542.6 |
| 35 day EMA | 550.99 | 554.96 | 559.29 |
| 50 day EMA | 568.52 | 571.99 | 575.68 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.58 | 504.76 | 511.74 |
| 12 day SMA | 518.17 | 523.78 | 530.08 |
| 20 day SMA | 538.94 | 543.52 | 548.54 |
| 35 day SMA | 562.21 | 565.45 | 568.55 |
| 50 day SMA | 572.64 | 575.11 | 577.64 |
| 100 day SMA | 608.93 | 611.21 | 613.55 |
| 150 day SMA | 620.89 | 621.57 | 622.28 |
| 200 day SMA | 619.84 | 620.95 | 622.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.