Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 560.25 and 571.4
| Daily Target 1 | 557.38 |
| Daily Target 2 | 563.12 |
| Daily Target 3 | 568.53333333333 |
| Daily Target 4 | 574.27 |
| Daily Target 5 | 579.68 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 568.85 (-1.4%) | 573.95 | 562.80 - 573.95 | 0.2739 times | Wed 29 July 2026 | 576.95 (2.41%) | 551.50 | 551.50 - 578.95 | 0.3143 times | Tue 28 July 2026 | 563.35 (-1.6%) | 572.00 | 561.00 - 581.00 | 0.5613 times | Mon 27 July 2026 | 572.50 (1.71%) | 578.50 | 570.00 - 579.80 | 2.7899 times | Fri 24 July 2026 | 562.85 (-2.77%) | 551.20 | 551.20 - 570.00 | 0.6403 times | Thu 23 July 2026 | 578.90 (0.68%) | 566.70 | 561.10 - 579.00 | 0.5277 times | Wed 22 July 2026 | 575.00 (-2.54%) | 576.00 | 573.10 - 590.00 | 0.7496 times | Tue 21 July 2026 | 590.00 (-0.02%) | 600.00 | 585.85 - 600.00 | 0.9714 times | Mon 20 July 2026 | 590.10 (4.89%) | 574.00 | 574.00 - 590.70 | 2.3328 times | Fri 17 July 2026 | 562.60 (-2.25%) | 575.00 | 551.00 - 577.45 | 0.8387 times | Thu 16 July 2026 | 575.55 (2.03%) | 580.00 | 550.00 - 584.00 | 1.3563 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 545.43 and 574.93
| Weekly Target 1 | 537.62 |
| Weekly Target 2 | 553.23 |
| Weekly Target 3 | 567.11666666667 |
| Weekly Target 4 | 582.73 |
| Weekly Target 5 | 596.62 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 568.85 (1.07%) | 578.50 | 551.50 - 581.00 | 0.5481 times | Fri 24 July 2026 | 562.85 (0.04%) | 574.00 | 551.20 - 600.00 | 0.7265 times | Fri 17 July 2026 | 562.60 (-3.68%) | 590.00 | 550.00 - 602.90 | 0.8085 times | Fri 10 July 2026 | 584.10 (-1.09%) | 595.00 | 578.15 - 610.00 | 1.1006 times | Fri 03 July 2026 | 590.55 (2.43%) | 576.30 | 561.50 - 598.90 | 0.9095 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 1.3264 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 1.3362 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.7751 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 1.4253 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 1.0437 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 1.6807 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 559.43 and 619.43
| Monthly Target 1 | 516.28 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 576.28333333333 |
| Monthly Target 4 | 602.57 |
| Monthly Target 5 | 636.28 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 568.85 (-0.91%) | 568.00 | 550.00 - 610.00 | 0.3496 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4827 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.8934 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.745 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0037 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9235 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9421 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7059 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5283 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4259 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7366 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 568.9 |
| 12 day DMA | 573.4 |
| 20 day DMA | 578.98 |
| 35 day DMA | 574.25 |
| 50 day DMA | 576.98 |
| 100 day DMA | 514.03 |
| 150 day DMA | 486.82 |
| 200 day DMA | 504.85 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.18 | 572.35 | 570.05 |
| 12 day EMA | 573.77 | 574.67 | 574.26 |
| 20 day EMA | 575.74 | 576.47 | 576.42 |
| 35 day EMA | 579.19 | 579.8 | 579.97 |
| 50 day EMA | 581.07 | 581.57 | 581.76 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.9 | 570.91 | 570.52 |
| 12 day SMA | 573.4 | 574.15 | 574.57 |
| 20 day SMA | 578.98 | 579.74 | 579.59 |
| 35 day SMA | 574.25 | 573.59 | 572.84 |
| 50 day SMA | 576.98 | 577.65 | 578.97 |
| 100 day SMA | 514.03 | 512.56 | 510.76 |
| 150 day SMA | 486.82 | 486.23 | 485.56 |
| 200 day SMA | 504.85 | 505.03 | 505.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.