Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 403.93 and 422.88
| Daily Target 1 | 388.67 |
| Daily Target 2 | 400.23 |
| Daily Target 3 | 407.61666666667 |
| Daily Target 4 | 419.18 |
| Daily Target 5 | 426.57 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.80 (4.62%) | 398.00 | 396.05 - 415.00 | 0.6981 times | Mon 13 April 2026 | 393.60 (-1.3%) | 395.25 | 386.95 - 398.05 | 0.6754 times | Fri 10 April 2026 | 398.80 (1.36%) | 395.00 | 393.05 - 403.00 | 0.7676 times | Thu 09 April 2026 | 393.45 (1.52%) | 394.80 | 387.00 - 394.90 | 0.7144 times | Wed 08 April 2026 | 387.55 (4%) | 386.00 | 384.90 - 400.05 | 1.4238 times | Tue 07 April 2026 | 372.65 (-1.96%) | 395.00 | 362.00 - 401.85 | 0.9034 times | Mon 06 April 2026 | 380.10 (0.03%) | 382.50 | 370.50 - 394.90 | 0.6835 times | Thu 02 April 2026 | 380.00 (2.67%) | 375.50 | 365.00 - 384.00 | 0.4642 times | Wed 01 April 2026 | 370.10 (5.49%) | 369.80 | 360.40 - 379.00 | 0.7153 times | Mon 30 March 2026 | 350.85 (-4.76%) | 365.00 | 350.00 - 370.15 | 2.9544 times | Fri 27 March 2026 | 368.40 (-5.59%) | 399.90 | 366.00 - 399.90 | 2.666 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 399.38 and 427.43
| Weekly Target 1 | 376.53 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 404.58333333333 |
| Weekly Target 4 | 422.22 |
| Weekly Target 5 | 432.63 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.80 (3.26%) | 395.25 | 386.95 - 415.00 | 0.2274 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.7438 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.6844 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.349 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.9271 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.5758 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.5928 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.8391 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.381 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6796 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.2962 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 386.1 and 440.7
| Monthly Target 1 | 341.13 |
| Monthly Target 2 | 376.47 |
| Monthly Target 3 | 395.73333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 450.33 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.80 (17.37%) | 369.80 | 360.40 - 415.00 | 0.4363 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.5936 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.1954 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2195 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9137 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6838 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5513 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9535 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5756 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8772 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4098 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 383.13 |
| 20 day DMA | 384.87 |
| 35 day DMA | 394.19 |
| 50 day DMA | 401.52 |
| 100 day DMA | 439.49 |
| 150 day DMA | 492.23 |
| 200 day DMA | 537 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.58 | 390.47 | 388.91 |
| 12 day EMA | 390.27 | 386.36 | 385.05 |
| 20 day EMA | 389.96 | 387.66 | 387.03 |
| 35 day EMA | 394.6 | 393.59 | 393.59 |
| 50 day EMA | 402.17 | 401.78 | 402.11 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 389.21 | 386.51 |
| 12 day SMA | 383.13 | 381.7 | 380.6 |
| 20 day SMA | 384.87 | 384.65 | 383.97 |
| 35 day SMA | 394.19 | 394.62 | 395.74 |
| 50 day SMA | 401.52 | 401.46 | 401.79 |
| 100 day SMA | 439.49 | 441.18 | 442.93 |
| 150 day SMA | 492.23 | 493.56 | 495 |
| 200 day SMA | 537 | 538.34 | 539.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.