Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 187.61 and 191.13
| Daily Target 1 | 184.81 |
| Daily Target 2 | 186.89 |
| Daily Target 3 | 188.32666666667 |
| Daily Target 4 | 190.41 |
| Daily Target 5 | 191.85 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.98 (3.08%) | 186.66 | 186.24 - 189.76 | 0.9484 times | Thu 11 December 2025 | 183.33 (1.99%) | 180.75 | 180.75 - 183.70 | 0.7692 times | Wed 10 December 2025 | 179.75 (2.29%) | 180.99 | 178.59 - 182.58 | 1.868 times | Tue 09 December 2025 | 175.72 (0.21%) | 175.34 | 172.30 - 175.90 | 0.3439 times | Mon 08 December 2025 | 175.36 (0.57%) | 178.71 | 173.18 - 178.71 | 0.5619 times | Fri 05 December 2025 | 174.36 (1.35%) | 170.98 | 170.76 - 174.74 | 0.3545 times | Thu 04 December 2025 | 172.04 (-1.1%) | 175.02 | 169.88 - 175.76 | 1.2577 times | Wed 03 December 2025 | 173.95 (2.35%) | 174.21 | 171.61 - 175.99 | 1.1451 times | Tue 02 December 2025 | 169.96 (-0.26%) | 174.67 | 169.28 - 174.67 | 1.1816 times | Mon 01 December 2025 | 170.41 (6.13%) | 169.16 | 168.40 - 171.86 | 1.5697 times | Fri 28 November 2025 | 160.56 (0.72%) | 159.83 | 159.83 - 161.41 | 0.3575 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 180.64 and 198.1
| Weekly Target 1 | 166.22 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 183.68 |
| Weekly Target 4 | 195.06 |
| Weekly Target 5 | 201.14 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 1.0076 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.2358 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.5159 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.60 | 0.4353 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.4352 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.231 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.7383 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 0.8904 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 2.5127 times | Fri 10 October 2025 | 157.77 (10.14%) | 145.67 | 144.80 - 175.80 | 1.9979 times | Fri 03 October 2025 | 143.25 (5.01%) | 140.92 | 139.01 - 145.30 | 0.7941 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 178.69 and 200.05
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 182.38 |
| Monthly Target 4 | 196.36 |
| Monthly Target 5 | 203.74 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 188.98 (17.7%) | 169.16 | 168.40 - 189.76 | 1.6632 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.1991 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 4.8345 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.2374 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.168 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.3067 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.2074 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1839 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1513 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0486 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0839 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 173.65 |
| 20 day DMA | 165.13 |
| 35 day DMA | 157.3 |
| 50 day DMA | 156.61 |
| 100 day DMA | 137.37 |
| 150 day DMA | 125.67 |
| 200 day DMA | 118.16 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 178.14 | 175.55 |
| 12 day EMA | 174.32 | 171.65 | 169.53 |
| 20 day EMA | 168.58 | 166.43 | 164.65 |
| 35 day EMA | 162.48 | 160.92 | 159.6 |
| 50 day EMA | 157.23 | 155.93 | 154.81 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 177.7 | 175.45 |
| 12 day SMA | 173.65 | 170.85 | 168.32 |
| 20 day SMA | 165.13 | 163.73 | 162.27 |
| 35 day SMA | 157.3 | 156.23 | 155.7 |
| 50 day SMA | 156.61 | 155.56 | 154.64 |
| 100 day SMA | 137.37 | 136.59 | 135.87 |
| 150 day SMA | 125.67 | 125.05 | 124.46 |
| 200 day SMA | 118.16 | 117.7 | 117.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.