Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 239.42 and 246.22
| Daily Target 1 | 234.48 |
| Daily Target 2 | 237.56 |
| Daily Target 3 | 241.28 |
| Daily Target 4 | 244.36 |
| Daily Target 5 | 248.08 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.64 (4.55%) | 238.20 | 238.20 - 245.00 | 2.5549 times | Mon 13 April 2026 | 230.16 (-0.81%) | 227.45 | 227.45 - 233.57 | 0.5171 times | Fri 10 April 2026 | 232.03 (1.26%) | 233.49 | 230.93 - 234.73 | 0.7597 times | Thu 09 April 2026 | 229.15 (-2.95%) | 229.99 | 227.90 - 230.23 | 0.7565 times | Wed 08 April 2026 | 236.12 (4.85%) | 232.69 | 232.69 - 237.54 | 1.3151 times | Tue 07 April 2026 | 225.20 (-1.16%) | 226.99 | 223.55 - 227.36 | 0.5358 times | Mon 06 April 2026 | 227.85 (2.84%) | 221.85 | 221.72 - 228.20 | 0.699 times | Thu 02 April 2026 | 221.55 (-3.61%) | 235.58 | 216.12 - 235.58 | 0.945 times | Wed 01 April 2026 | 229.84 (3.85%) | 229.42 | 228.55 - 232.77 | 0.8622 times | Mon 30 March 2026 | 221.31 (1.61%) | 219.67 | 217.22 - 222.66 | 1.0546 times | Fri 27 March 2026 | 217.81 (-3.7%) | 218.90 | 215.91 - 221.17 | 2.1336 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 234.05 and 251.6
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 230.39 |
| Weekly Target 3 | 237.69666666667 |
| Weekly Target 4 | 247.94 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.64 (3.71%) | 227.45 | 227.45 - 245.00 | 0.3689 times | Fri 10 April 2026 | 232.03 (4.73%) | 221.85 | 221.72 - 237.54 | 0.4883 times | Thu 02 April 2026 | 221.55 (1.72%) | 219.67 | 216.12 - 235.58 | 0.3436 times | Fri 27 March 2026 | 217.81 (-3.16%) | 209.74 | 192.30 - 229.19 | 1.608 times | Fri 20 March 2026 | 224.92 (-10.05%) | 243.77 | 222.21 - 250.95 | 0.9884 times | Fri 13 March 2026 | 250.04 (-1.05%) | 250.11 | 247.72 - 264.10 | 0.6283 times | Fri 06 March 2026 | 252.69 (-2.33%) | 269.67 | 245.08 - 285.00 | 1.5055 times | Fri 27 February 2026 | 258.72 (6.91%) | 256.72 | 247.95 - 261.74 | 1.0339 times | Fri 20 February 2026 | 241.99 (1.95%) | 234.25 | 222.80 - 244.26 | 0.9066 times | Fri 13 February 2026 | 237.37 (3.28%) | 248.61 | 229.75 - 254.00 | 2.1285 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 7.7299 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 228.38 and 257.26
| Monthly Target 1 | 205.04 |
| Monthly Target 2 | 222.84 |
| Monthly Target 3 | 233.92 |
| Monthly Target 4 | 251.72 |
| Monthly Target 5 | 262.8 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.64 (8.73%) | 229.42 | 216.12 - 245.00 | 0.1862 times | Mon 30 March 2026 | 221.31 (-14.46%) | 269.67 | 192.30 - 285.00 | 0.842 times | Fri 27 February 2026 | 258.72 (-9.43%) | 293.72 | 207.40 - 293.72 | 2.0455 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.347 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.5072 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3323 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.2849 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.3289 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0447 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0815 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0551 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 233.62 |
| 12 day DMA | 228.15 |
| 20 day DMA | 228.99 |
| 35 day DMA | 240.63 |
| 50 day DMA | 242.28 |
| 100 day DMA | 229.58 |
| 150 day DMA | 200.56 |
| 200 day DMA | 178.15 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.53 | 229.97 | 229.88 |
| 12 day EMA | 231.15 | 229.42 | 229.29 |
| 20 day EMA | 233.27 | 232.5 | 232.75 |
| 35 day EMA | 239.25 | 239.17 | 239.7 |
| 50 day EMA | 248.04 | 248.34 | 249.08 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.62 | 230.53 | 230.07 |
| 12 day SMA | 228.15 | 226.21 | 223.47 |
| 20 day SMA | 228.99 | 229.92 | 231.28 |
| 35 day SMA | 240.63 | 240.3 | 240.15 |
| 50 day SMA | 242.28 | 244.63 | 246.84 |
| 100 day SMA | 229.58 | 228.7 | 227.97 |
| 150 day SMA | 200.56 | 199.76 | 199.04 |
| 200 day SMA | 178.15 | 177.48 | 176.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.