Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 242.02 and 276.49
| Daily Target 1 | 236.27 |
| Daily Target 2 | 247.76 |
| Daily Target 3 | 270.74 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 305.21 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 259.25 (-9.25%) | 293.72 | 259.25 - 293.72 | 0.5385 times | Fri 30 January 2026 | 285.66 (-20.25%) | 345.06 | 277.98 - 345.92 | 1.4647 times | Thu 29 January 2026 | 358.21 (5.05%) | 356.66 | 355.24 - 362.08 | 0.6344 times | Wed 28 January 2026 | 340.99 (4.22%) | 334.00 | 334.00 - 345.51 | 0.7641 times | Tue 27 January 2026 | 327.19 (8.38%) | 323.16 | 315.37 - 330.44 | 1.1133 times | Fri 23 January 2026 | 301.89 (5.46%) | 310.06 | 296.12 - 314.46 | 0.8057 times | Thu 22 January 2026 | 286.25 (-9.58%) | 324.49 | 255.55 - 324.49 | 2.1004 times | Wed 21 January 2026 | 316.58 (2.38%) | 316.94 | 309.83 - 321.54 | 0.776 times | Tue 20 January 2026 | 309.21 (7.2%) | 294.13 | 294.12 - 312.70 | 1.1696 times | Mon 19 January 2026 | 288.43 (4.52%) | 279.00 | 279.00 - 295.75 | 0.6333 times | Fri 16 January 2026 | 275.95 (2.34%) | 269.94 | 269.10 - 276.48 | 0.5696 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 242.02 and 276.49
| Weekly Target 1 | 236.27 |
| Weekly Target 2 | 247.76 |
| Weekly Target 3 | 270.74 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 305.21 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 259.25 (-9.25%) | 293.72 | 259.25 - 293.72 | 0.2585 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.9093 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.6336 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.9899 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.9822 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 1.3519 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 0.4815 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 0.5059 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 0.3984 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 0.4887 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.204 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 242.02 and 276.49
| Monthly Target 1 | 236.27 |
| Monthly Target 2 | 247.76 |
| Monthly Target 3 | 270.74 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 305.21 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 259.25 (-9.25%) | 293.72 | 259.25 - 293.72 | 0.18 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 4.6751 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 2.1052 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.4642 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.7947 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.4594 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0624 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.1138 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.077 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.0683 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.0562 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 314.26 |
| 12 day DMA | 301.61 |
| 20 day DMA | 276.34 |
| 35 day DMA | 246.12 |
| 50 day DMA | 221.7 |
| 100 day DMA | 182.71 |
| 150 day DMA | 158.99 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.03 | 315.92 | 331.05 |
| 12 day EMA | 293.94 | 300.24 | 302.89 |
| 20 day EMA | 278.99 | 281.07 | 280.59 |
| 35 day EMA | 252.31 | 251.9 | 249.91 |
| 50 day EMA | 225.15 | 223.76 | 221.23 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.26 | 322.79 | 322.91 |
| 12 day SMA | 301.61 | 301.27 | 298.27 |
| 20 day SMA | 276.34 | 274.38 | 271.15 |
| 35 day SMA | 246.12 | 243.85 | 240.71 |
| 50 day SMA | 221.7 | 219.6 | 216.89 |
| 100 day SMA | 182.71 | 181.34 | 179.7 |
| 150 day SMA | 158.99 | 157.97 | 156.77 |
| 200 day SMA | 143.79 | 142.96 | 142.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.