Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 130.3 and 134.1
| Daily Target 1 | 127.13 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 130.93333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 134.73 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.20 (1.26%) | 130.55 | 128.40 - 132.20 | 0.0321 times | Thu 21 May 2026 | 130.55 (6.27%) | 131.75 | 129.75 - 132.85 | 0.1904 times | Wed 20 May 2026 | 122.85 (-6.44%) | 129.80 | 122.85 - 133.05 | 0.0942 times | Tue 19 May 2026 | 131.30 (-0.68%) | 131.05 | 130.65 - 131.65 | 0.0163 times | Mon 18 May 2026 | 132.20 (0.15%) | 123.55 | 123.55 - 133.00 | 1.2842 times | Fri 15 May 2026 | 132.00 (1.11%) | 128.15 | 128.15 - 132.55 | 0.2754 times | Thu 14 May 2026 | 130.55 (1.48%) | 132.60 | 126.00 - 132.60 | 4.8218 times | Wed 13 May 2026 | 128.65 (5.49%) | 120.40 | 120.20 - 130.90 | 2.3328 times | Tue 12 May 2026 | 121.95 (-5.94%) | 128.25 | 119.95 - 128.30 | 0.932 times | Mon 11 May 2026 | 129.65 (-0.38%) | 155.90 | 128.90 - 155.90 | 0.0209 times | Fri 08 May 2026 | 130.15 (-0.19%) | 130.00 | 130.00 - 131.60 | 0.311 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 127.53 and 137.73
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 129.36666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.20 (0.15%) | 123.55 | 122.85 - 133.05 | 0.2936 times | Fri 15 May 2026 | 132.00 (1.42%) | 155.90 | 119.95 - 155.90 | 1.5222 times | Fri 08 May 2026 | 130.15 (-1.7%) | 131.40 | 129.30 - 140.00 | 0.2329 times | Thu 30 April 2026 | 132.40 (-0.11%) | 131.05 | 130.40 - 135.30 | 0.5012 times | Fri 24 April 2026 | 132.55 (0.72%) | 134.25 | 129.40 - 136.00 | 0.5339 times | Fri 17 April 2026 | 131.60 (10.59%) | 120.20 | 116.55 - 134.00 | 1.2329 times | Fri 10 April 2026 | 119.00 (1.71%) | 115.90 | 113.55 - 123.35 | 3.0998 times | Thu 02 April 2026 | 117.00 (-7%) | 133.00 | 103.50 - 133.00 | 1.1429 times | Fri 27 March 2026 | 125.80 (3.97%) | 115.50 | 104.65 - 127.70 | 1.0705 times | Fri 20 March 2026 | 121.00 (7.56%) | 105.00 | 105.00 - 124.30 | 0.3701 times | Fri 13 March 2026 | 112.50 (-10.47%) | 117.45 | 110.00 - 128.40 | 1.1566 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 126.08 and 162.03
| Monthly Target 1 | 100.07 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.20 (-0.15%) | 131.40 | 119.95 - 155.90 | 0.1892 times | Thu 30 April 2026 | 132.40 (16.65%) | 103.50 | 103.50 - 136.00 | 0.5629 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 0.3964 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 0.445 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.2022 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.301 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.449 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2471 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.4254 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.7818 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4908 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 129.37 |
| 20 day DMA | 130.62 |
| 35 day DMA | 127.77 |
| 50 day DMA | 124.99 |
| 100 day DMA | 138.47 |
| 150 day DMA | 140.46 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 129 | 128.22 |
| 12 day EMA | 129.87 | 129.45 | 129.25 |
| 20 day EMA | 129.49 | 129.21 | 129.07 |
| 35 day EMA | 127.79 | 127.53 | 127.35 |
| 50 day EMA | 125.85 | 125.59 | 125.39 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 129.78 | 129.78 |
| 12 day SMA | 129.37 | 129.48 | 129.54 |
| 20 day SMA | 130.62 | 130.65 | 130.81 |
| 35 day SMA | 127.77 | 127.24 | 127.1 |
| 50 day SMA | 124.99 | 124.86 | 124.74 |
| 100 day SMA | 138.47 | 138.67 | 138.83 |
| 150 day SMA | 140.46 | 140.36 | 140.26 |
| 200 day SMA | 133.33 | 133.04 | 132.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.