Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 155 and 170.3
| Daily Target 1 | 142.67 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 157.96666666667 |
| Daily Target 4 | 167.33 |
| Daily Target 5 | 173.27 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.40 (3.23%) | 148.60 | 148.60 - 163.90 | 3.0749 times | Thu 12 February 2026 | 156.35 (2.46%) | 152.45 | 147.45 - 156.60 | 0.0604 times | Wed 11 February 2026 | 152.60 (-0.62%) | 152.00 | 149.05 - 156.65 | 0.7344 times | Tue 10 February 2026 | 153.55 (-3.28%) | 158.75 | 153.50 - 166.50 | 1.7962 times | Mon 09 February 2026 | 158.75 (-3.17%) | 156.10 | 156.10 - 165.00 | 3.2882 times | Fri 06 February 2026 | 163.95 (-0.61%) | 168.20 | 156.75 - 168.20 | 0.2357 times | Thu 05 February 2026 | 164.95 (-0.51%) | 165.00 | 164.95 - 165.00 | 0.0004 times | Wed 04 February 2026 | 165.80 (-0.72%) | 174.90 | 160.00 - 175.35 | 0.4418 times | Tue 03 February 2026 | 167.00 (5%) | 164.00 | 158.70 - 167.00 | 0.2596 times | Mon 02 February 2026 | 159.05 (-3.46%) | 163.10 | 157.10 - 171.95 | 0.1084 times | Sun 01 February 2026 | 164.75 (0.95%) | 156.00 | 156.00 - 164.75 | 0.0185 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 154.43 and 173.48
| Weekly Target 1 | 139.4 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.40 (-1.56%) | 156.10 | 147.45 - 166.50 | 4.5572 times | Fri 06 February 2026 | 163.95 (0.46%) | 156.00 | 156.00 - 175.35 | 0.5418 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 0.8777 times | Fri 23 January 2026 | 144.15 (-6.09%) | 151.95 | 139.90 - 153.50 | 0.2026 times | Fri 16 January 2026 | 153.50 (-3.73%) | 151.60 | 144.60 - 155.95 | 0.1693 times | Fri 09 January 2026 | 159.45 (1.98%) | 160.00 | 150.35 - 173.00 | 1.1013 times | Fri 02 January 2026 | 156.35 (6.36%) | 141.75 | 137.10 - 158.95 | 0.9755 times | Fri 26 December 2025 | 147.00 (-1.34%) | 142.20 | 142.20 - 153.70 | 0.1891 times | Fri 19 December 2025 | 149.00 (-2.58%) | 152.95 | 144.50 - 153.50 | 0.7261 times | Fri 12 December 2025 | 152.95 (-0.33%) | 154.20 | 152.95 - 165.80 | 0.6595 times | Fri 05 December 2025 | 153.45 (-1.29%) | 155.50 | 151.00 - 167.75 | 1.2811 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 154.43 and 182.33
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 147.45 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 189.3 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.40 (-1.1%) | 156.00 | 147.45 - 175.35 | 0.3943 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.1921 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.2859 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4266 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2348 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.3542 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.4929 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4663 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4319 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7211 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2744 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 160.95 |
| 20 day DMA | 157.11 |
| 35 day DMA | 155.82 |
| 50 day DMA | 155.11 |
| 100 day DMA | 145.26 |
| 150 day DMA | 129.68 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.36 | 156.84 | 157.08 |
| 12 day EMA | 158.63 | 158.13 | 158.45 |
| 20 day EMA | 158.02 | 157.66 | 157.8 |
| 35 day EMA | 156.79 | 156.52 | 156.53 |
| 50 day EMA | 155.33 | 155.08 | 155.03 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 157.04 | 158.76 |
| 12 day SMA | 160.95 | 161.18 | 161.2 |
| 20 day SMA | 157.11 | 156.71 | 156.58 |
| 35 day SMA | 155.82 | 155.5 | 155.4 |
| 50 day SMA | 155.11 | 155 | 155.06 |
| 100 day SMA | 145.26 | 144.89 | 144.57 |
| 150 day SMA | 129.68 | 129.09 | 128.54 |
| 200 day SMA | 116.08 | 115.64 | 115.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.