Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 122.4 and 125.3
| Daily Target 1 | 121.92 |
| Daily Target 2 | 122.88 |
| Daily Target 3 | 124.81666666667 |
| Daily Target 4 | 125.78 |
| Daily Target 5 | 127.72 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.85 (-1.08%) | 125.20 | 123.85 - 126.75 | 0.1257 times | Tue 27 October 2026 | 125.20 (-2.8%) | 128.00 | 123.00 - 128.00 | 5.2267 times | Mon 26 October 2026 | 128.80 (0.78%) | 127.80 | 121.85 - 128.85 | 0.3417 times | Fri 23 October 2026 | 127.80 (-1.39%) | 128.25 | 124.20 - 132.25 | 1.1379 times | Thu 22 October 2026 | 129.60 (-1.86%) | 133.35 | 129.55 - 133.50 | 0.7571 times | Wed 21 October 2026 | 132.05 (-1.79%) | 132.00 | 130.95 - 135.90 | 0.7794 times | Mon 19 October 2026 | 134.45 (-0.7%) | 136.15 | 134.45 - 136.75 | 0.094 times | Fri 16 October 2026 | 135.40 (-1.35%) | 136.90 | 127.95 - 138.95 | 0.1639 times | Thu 15 October 2026 | 137.25 (0.22%) | 136.95 | 135.45 - 139.20 | 0.7626 times | Wed 14 October 2026 | 136.95 (-2.73%) | 137.30 | 136.00 - 140.45 | 0.6109 times | Tue 13 October 2026 | 140.80 (1.04%) | 141.60 | 135.65 - 141.60 | 0.0065 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 119.35 and 126.35
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 127.85 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.85 (-3.09%) | 127.80 | 121.85 - 128.85 | 0.5567 times | Fri 23 October 2026 | 127.80 (-5.61%) | 136.15 | 124.20 - 136.75 | 0.2707 times | Fri 16 October 2026 | 135.40 (-3.53%) | 139.35 | 127.95 - 141.60 | 0.218 times | Tue 06 October 2026 | 140.35 (-1.82%) | 143.40 | 138.00 - 143.90 | 0.0418 times | Thu 01 October 2026 | 142.95 (-3.67%) | 148.40 | 139.35 - 148.40 | 0.1384 times | Fri 25 September 2026 | 148.40 (5.89%) | 140.00 | 139.60 - 149.45 | 0.4148 times | Fri 18 September 2026 | 140.15 (2.34%) | 140.35 | 133.15 - 141.00 | 0.1861 times | Fri 11 September 2026 | 136.95 (-3.08%) | 140.00 | 134.95 - 143.00 | 2.0566 times | Fri 04 September 2026 | 141.30 (1.22%) | 141.00 | 134.75 - 143.65 | 3.1497 times | Fri 28 August 2026 | 139.60 (1.45%) | 128.00 | 128.00 - 145.30 | 2.9673 times | Fri 21 August 2026 | 137.60 (-1.99%) | 140.05 | 135.75 - 141.00 | 0.4526 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 111.78 and 133.93
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 123.85 (-14.14%) | 141.70 | 121.85 - 144.00 | 0.2852 times | Tue 29 September 2026 | 144.25 (3.63%) | 141.35 | 133.15 - 149.45 | 1.3068 times | Mon 31 August 2026 | 139.20 (-0.89%) | 143.00 | 128.00 - 150.00 | 2.1514 times | Fri 31 July 2026 | 140.45 (-3.7%) | 149.45 | 117.60 - 160.95 | 0.3475 times | Tue 30 June 2026 | 145.85 (6.07%) | 135.00 | 128.90 - 174.80 | 1.0037 times | Fri 29 May 2026 | 137.50 (3.85%) | 131.40 | 119.95 - 155.90 | 0.628 times | Thu 30 April 2026 | 132.40 (16.65%) | 103.50 | 103.50 - 136.00 | 1.4987 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 1.0555 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 1.1848 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.5383 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.8014 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 132.63 |
| 20 day DMA | 137.3 |
| 35 day DMA | 137.72 |
| 50 day DMA | 138.46 |
| 100 day DMA | 141.85 |
| 150 day DMA | 136.38 |
| 200 day DMA | 140.01 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.13 | 128.77 | 130.56 |
| 12 day EMA | 131.41 | 132.78 | 134.16 |
| 20 day EMA | 134.07 | 135.14 | 136.19 |
| 35 day EMA | 136.5 | 137.25 | 137.96 |
| 50 day EMA | 137.74 | 138.31 | 138.85 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 128.69 | 130.54 |
| 12 day SMA | 132.63 | 134 | 135.2 |
| 20 day SMA | 137.3 | 138.17 | 138.95 |
| 35 day SMA | 137.72 | 138.16 | 138.57 |
| 50 day SMA | 138.46 | 138.89 | 139.28 |
| 100 day SMA | 141.85 | 141.96 | 142.03 |
| 150 day SMA | 136.38 | 136.37 | 136.35 |
| 200 day SMA | 140.01 | 140.12 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.