Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1087.01 and 1087.01
| Daily Target 1 | 1087.01 |
| Daily Target 2 | 1087.01 |
| Daily Target 3 | 1087.01 |
| Daily Target 4 | 1087.01 |
| Daily Target 5 | 1087.01 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1087.01 (0.01%) | 1087.01 | 1087.01 - 1087.01 | 0.5898 times | Wed 07 January 2026 | 1086.89 (0.03%) | 1086.89 | 1086.89 - 1086.89 | 0.002 times | Mon 05 January 2026 | 1086.60 (0.01%) | 1086.60 | 1086.60 - 1086.60 | 4.5842 times | Fri 02 January 2026 | 1086.47 (0.04%) | 1086.47 | 1086.47 - 1086.47 | 2.429 times | Thu 01 January 2026 | 1086.05 (0.21%) | 1086.05 | 1086.05 - 1086.05 | 0.3019 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.3998 times | Tue 25 November 2025 | 1080.81 (0.11%) | 1080.79 | 1080.79 - 1080.81 | 1.0596 times | Mon 17 November 2025 | 1079.67 (0.06%) | 1079.67 | 1079.67 - 1079.67 | 0.002 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.4998 times | Fri 07 November 2025 | 1078.51 (0.15%) | 1078.51 | 1078.51 - 1078.51 | 0.1319 times | Wed 29 October 2025 | 1076.93 (0.09%) | 1076.93 | 1076.93 - 1076.93 | 0.002 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1086.81 and 1087.22
| Weekly Target 1 | 1086.46 |
| Weekly Target 2 | 1086.74 |
| Weekly Target 3 | 1086.8733333333 |
| Weekly Target 4 | 1087.15 |
| Weekly Target 5 | 1087.28 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1087.01 (0.05%) | 1086.60 | 1086.60 - 1087.01 | 3.5181 times | Fri 02 January 2026 | 1086.47 (0.52%) | 1083.74 | 1083.74 - 1086.47 | 2.128 times | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.7216 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.3397 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.0978 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.1427 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 1.4662 times | Fri 03 October 2025 | 1073.46 (0.23%) | 1072.58 | 1072.58 - 1073.46 | 0.977 times | Thu 18 September 2025 | 1070.99 (0.15%) | 1069.52 | 1069.52 - 1070.99 | 0.3642 times | Thu 04 September 2025 | 1069.37 (0.01%) | 1068.54 | 1068.54 - 1069.37 | 0.2446 times | Fri 29 August 2025 | 1069.25 (0.18%) | 1068.37 | 1068.37 - 1069.25 | 11.5002 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1086.53 and 1087.49
| Monthly Target 1 | 1085.73 |
| Monthly Target 2 | 1086.37 |
| Monthly Target 3 | 1086.69 |
| Monthly Target 4 | 1087.33 |
| Monthly Target 5 | 1087.65 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1087.01 (0.3%) | 1086.05 | 1086.05 - 1087.01 | 1.8019 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.0911 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.3859 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.8656 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2082 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 3.9979 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.3427 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2538 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2182 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.8347 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4196 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1086.6 |
| 12 day DMA | 1082.31 |
| 20 day DMA | 1078.62 |
| 35 day DMA | 1073.01 |
| 50 day DMA | 1066.78 |
| 100 day DMA | 1046.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.96 | 1085.44 | 1084.71 |
| 12 day EMA | 1082.67 | 1081.88 | 1080.97 |
| 20 day EMA | 1079.17 | 1078.35 | 1077.45 |
| 35 day EMA | 1072.94 | 1072.11 | 1071.24 |
| 50 day EMA | 1067.02 | 1066.2 | 1065.36 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.6 | 1085.95 | 1084.73 |
| 12 day SMA | 1082.31 | 1081.3 | 1080.27 |
| 20 day SMA | 1078.62 | 1077.75 | 1076.88 |
| 35 day SMA | 1073.01 | 1072.14 | 1071.27 |
| 50 day SMA | 1066.78 | 1065.98 | 1065.17 |
| 100 day SMA | 1046.75 | 1045.98 | 1045.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.