Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1087.73 and 1087.73
| Daily Target 1 | 1087.73 |
| Daily Target 2 | 1087.73 |
| Daily Target 3 | 1087.73 |
| Daily Target 4 | 1087.73 |
| Daily Target 5 | 1087.73 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1087.73 (0.07%) | 1087.73 | 1087.73 - 1087.73 | 0.2005 times | Thu 08 January 2026 | 1087.01 (0.01%) | 1087.01 | 1087.01 - 1087.01 | 0.5857 times | Wed 07 January 2026 | 1086.89 (0.03%) | 1086.89 | 1086.89 - 1086.89 | 0.002 times | Mon 05 January 2026 | 1086.60 (0.01%) | 1086.60 | 1086.60 - 1086.60 | 4.5523 times | Fri 02 January 2026 | 1086.47 (0.04%) | 1086.47 | 1086.47 - 1086.47 | 2.4122 times | Thu 01 January 2026 | 1086.05 (0.21%) | 1086.05 | 1086.05 - 1086.05 | 0.2998 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.3971 times | Tue 25 November 2025 | 1080.81 (0.11%) | 1080.79 | 1080.79 - 1080.81 | 1.0522 times | Mon 17 November 2025 | 1079.67 (0.06%) | 1079.67 | 1079.67 - 1079.67 | 0.002 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.4963 times | Fri 07 November 2025 | 1078.51 (0.15%) | 1078.51 | 1078.51 - 1078.51 | 0.131 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1087.73 and 1087.73
| Weekly Target 1 | 1087.73 |
| Weekly Target 2 | 1087.73 |
| Weekly Target 3 | 1087.73 |
| Weekly Target 4 | 1087.73 |
| Weekly Target 5 | 1087.73 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1087.73 (0.07%) | 1087.73 | 1087.73 - 1087.73 | 0.1387 times | Thu 08 January 2026 | 1087.01 (0.05%) | 1086.60 | 1086.60 - 1087.01 | 3.5563 times | Fri 02 January 2026 | 1086.47 (0.52%) | 1083.74 | 1083.74 - 1086.47 | 2.1511 times | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.7294 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.3434 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.0989 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.1442 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 1.4821 times | Fri 03 October 2025 | 1073.46 (0.23%) | 1072.58 | 1072.58 - 1073.46 | 0.9876 times | Thu 18 September 2025 | 1070.99 (0.15%) | 1069.52 | 1069.52 - 1070.99 | 0.3681 times | Thu 04 September 2025 | 1069.37 (0.01%) | 1068.54 | 1068.54 - 1069.37 | 0.2473 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1086.89 and 1088.57
| Monthly Target 1 | 1085.49 |
| Monthly Target 2 | 1086.61 |
| Monthly Target 3 | 1087.17 |
| Monthly Target 4 | 1088.29 |
| Monthly Target 5 | 1088.85 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1087.73 (0.37%) | 1086.05 | 1086.05 - 1087.73 | 1.8395 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.0907 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.3841 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.8617 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2073 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 3.9796 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.3365 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2526 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2172 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.8308 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4177 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1086.94 |
| 12 day DMA | 1083.29 |
| 20 day DMA | 1079.46 |
| 35 day DMA | 1073.81 |
| 50 day DMA | 1067.57 |
| 100 day DMA | 1047.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.55 | 1085.96 | 1085.44 |
| 12 day EMA | 1083.45 | 1082.67 | 1081.88 |
| 20 day EMA | 1079.98 | 1079.17 | 1078.35 |
| 35 day EMA | 1073.78 | 1072.96 | 1072.13 |
| 50 day EMA | 1067.78 | 1066.97 | 1066.15 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.94 | 1086.6 | 1085.95 |
| 12 day SMA | 1083.29 | 1082.31 | 1081.3 |
| 20 day SMA | 1079.46 | 1078.62 | 1077.75 |
| 35 day SMA | 1073.81 | 1073.01 | 1072.14 |
| 50 day SMA | 1067.57 | 1066.78 | 1065.98 |
| 100 day SMA | 1047.52 | 1046.75 | 1045.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.