Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 287.9 and 303.65
| Daily Target 1 | 285.12 |
| Daily Target 2 | 290.68 |
| Daily Target 3 | 300.86666666667 |
| Daily Target 4 | 306.43 |
| Daily Target 5 | 316.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.25 (-2.66%) | 310.00 | 295.30 - 311.05 | 1.962 times | Wed 29 April 2026 | 304.35 (0.02%) | 296.70 | 296.70 - 317.95 | 3.4194 times | Tue 28 April 2026 | 304.30 (-0.78%) | 308.00 | 303.00 - 311.10 | 0.1729 times | Mon 27 April 2026 | 306.70 (1.2%) | 301.40 | 301.40 - 311.00 | 0.4765 times | Fri 24 April 2026 | 303.05 (-1.01%) | 310.00 | 296.65 - 310.00 | 0.569 times | Thu 23 April 2026 | 306.15 (-2.39%) | 305.80 | 305.00 - 313.35 | 0.3103 times | Wed 22 April 2026 | 313.65 (1.32%) | 309.50 | 307.00 - 315.65 | 0.5621 times | Tue 21 April 2026 | 309.55 (0%) | 309.55 | 307.65 - 314.50 | 0.5333 times | Mon 20 April 2026 | 309.55 (1.08%) | 306.15 | 304.45 - 314.55 | 0.8783 times | Fri 17 April 2026 | 306.25 (0.77%) | 301.00 | 301.00 - 313.35 | 1.1164 times | Thu 16 April 2026 | 303.90 (-0.93%) | 315.45 | 299.05 - 315.45 | 3.4846 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 284.45 and 307.1
| Weekly Target 1 | 280.52 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 303.16666666667 |
| Weekly Target 4 | 311.03 |
| Weekly Target 5 | 325.82 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.25 (-2.24%) | 301.40 | 295.30 - 317.95 | 1.6198 times | Fri 24 April 2026 | 303.05 (-1.04%) | 306.15 | 296.65 - 315.65 | 0.7663 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.3444 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.7992 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 1.7829 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.5402 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 1.015 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.5711 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.3245 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.2367 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.365 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 263.1 and 351.1
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 244.82 |
| Monthly Target 3 | 281.38333333333 |
| Monthly Target 4 | 332.82 |
| Monthly Target 5 | 369.38 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7546 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2734 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1688 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.5898 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2715 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6084 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7395 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3833 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3433 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.8674 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4717 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 302.93 |
| 12 day DMA | 305.87 |
| 20 day DMA | 287.87 |
| 35 day DMA | 269.56 |
| 50 day DMA | 268.06 |
| 100 day DMA | 282.5 |
| 150 day DMA | 296.93 |
| 200 day DMA | 317.75 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.08 | 304.99 | 305.31 |
| 12 day EMA | 298.48 | 298.88 | 297.88 |
| 20 day EMA | 290.64 | 290.05 | 288.54 |
| 35 day EMA | 282.39 | 281.57 | 280.23 |
| 50 day EMA | 272.12 | 271.14 | 269.78 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.93 | 304.91 | 306.77 |
| 12 day SMA | 305.87 | 305.07 | 302.49 |
| 20 day SMA | 287.87 | 284.33 | 280.96 |
| 35 day SMA | 269.56 | 268.27 | 266.63 |
| 50 day SMA | 268.06 | 267.69 | 267.18 |
| 100 day SMA | 282.5 | 282.72 | 282.88 |
| 150 day SMA | 296.93 | 297.34 | 297.66 |
| 200 day SMA | 317.75 | 318.2 | 318.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.