Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 252.63 and 268.23
| Daily Target 1 | 241.15 |
| Daily Target 2 | 248.5 |
| Daily Target 3 | 256.75 |
| Daily Target 4 | 264.1 |
| Daily Target 5 | 272.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.85 (2.32%) | 250.10 | 249.40 - 265.00 | 1.3221 times | Mon 16 March 2026 | 250.05 (4.36%) | 239.70 | 229.95 - 263.00 | 3.6075 times | Fri 13 March 2026 | 239.60 (-2.58%) | 242.25 | 237.50 - 249.00 | 0.8402 times | Thu 12 March 2026 | 245.95 (-0.28%) | 244.30 | 230.00 - 251.25 | 1.3758 times | Wed 11 March 2026 | 246.65 (-0.08%) | 251.20 | 244.90 - 252.80 | 0.575 times | Tue 10 March 2026 | 246.85 (0.39%) | 251.20 | 245.00 - 251.20 | 0.5989 times | Mon 09 March 2026 | 245.90 (-2.09%) | 246.00 | 239.00 - 247.70 | 0.258 times | Fri 06 March 2026 | 251.15 (1.72%) | 245.20 | 245.20 - 256.65 | 0.2853 times | Thu 05 March 2026 | 246.90 (0.39%) | 245.00 | 240.00 - 248.40 | 0.3161 times | Wed 04 March 2026 | 245.95 (-3.59%) | 250.80 | 244.00 - 250.80 | 0.8211 times | Mon 02 March 2026 | 255.10 (-2.82%) | 255.00 | 249.20 - 259.60 | 0.6505 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 242.9 and 277.95
| Weekly Target 1 | 215.22 |
| Weekly Target 2 | 235.53 |
| Weekly Target 3 | 250.26666666667 |
| Weekly Target 4 | 270.58 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.85 (6.78%) | 239.70 | 229.95 - 265.00 | 0.2299 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.1702 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.0967 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.0705 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.1088 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.1287 times | Fri 06 February 2026 | 268.75 (-2.15%) | 274.90 | 260.00 - 282.50 | 0.1697 times | Fri 30 January 2026 | 274.65 (3.92%) | 264.60 | 254.00 - 279.95 | 8.5899 times | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.2993 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.1362 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 0.3913 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 242.9 and 277.95
| Monthly Target 1 | 215.22 |
| Monthly Target 2 | 235.53 |
| Monthly Target 3 | 250.26666666667 |
| Monthly Target 4 | 270.58 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.85 (-2.53%) | 255.00 | 229.95 - 265.00 | 0.1825 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1755 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.7319 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2822 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6325 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7687 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3985 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3569 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.9809 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4904 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.5486 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 247.62 |
| 12 day DMA | 249.37 |
| 20 day DMA | 257.56 |
| 35 day DMA | 264.66 |
| 50 day DMA | 272.94 |
| 100 day DMA | 294.02 |
| 150 day DMA | 313.5 |
| 200 day DMA | 332.18 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.7 | 246.62 | 244.91 |
| 12 day EMA | 251.67 | 250.91 | 251.07 |
| 20 day EMA | 256.34 | 256.39 | 257.06 |
| 35 day EMA | 264.78 | 265.31 | 266.21 |
| 50 day EMA | 273.32 | 274.03 | 275.01 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.62 | 245.82 | 244.99 |
| 12 day SMA | 249.37 | 250.1 | 251.39 |
| 20 day SMA | 257.56 | 258.37 | 259.67 |
| 35 day SMA | 264.66 | 264.67 | 265.07 |
| 50 day SMA | 272.94 | 274.05 | 275.15 |
| 100 day SMA | 294.02 | 294.58 | 295.23 |
| 150 day SMA | 313.5 | 314.3 | 315.13 |
| 200 day SMA | 332.18 | 332.73 | 333.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.