Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 319.08 and 330.28
| Daily Target 1 | 316.88 |
| Daily Target 2 | 321.27 |
| Daily Target 3 | 328.08333333333 |
| Daily Target 4 | 332.47 |
| Daily Target 5 | 339.28 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 325.65 (0.74%) | 329.00 | 323.70 - 334.90 | 0.5887 times | Mon 05 October 2026 | 323.25 (0.14%) | 323.55 | 321.05 - 326.65 | 0.0549 times | Thu 01 October 2026 | 322.80 (-1.5%) | 322.75 | 316.80 - 324.25 | 0.1657 times | Tue 29 September 2026 | 327.70 (3.34%) | 321.75 | 320.00 - 328.50 | 0.1747 times | Mon 28 September 2026 | 317.10 (-1.03%) | 322.50 | 313.30 - 335.20 | 0.8168 times | Fri 25 September 2026 | 320.40 (-0.45%) | 323.50 | 319.30 - 325.00 | 0.1954 times | Thu 24 September 2026 | 321.85 (2.11%) | 317.00 | 317.00 - 329.10 | 0.3907 times | Wed 23 September 2026 | 315.20 (0.08%) | 316.05 | 313.00 - 324.35 | 7.426 times | Tue 22 September 2026 | 314.95 (-0.47%) | 317.50 | 313.95 - 319.00 | 0.0688 times | Mon 21 September 2026 | 316.45 (2.13%) | 312.35 | 309.30 - 317.05 | 0.1182 times | Fri 18 September 2026 | 309.85 (-1.04%) | 318.60 | 305.60 - 319.00 | 0.1825 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 323.35 and 337.2
| Weekly Target 1 | 313.35 |
| Weekly Target 2 | 319.5 |
| Weekly Target 3 | 327.2 |
| Weekly Target 4 | 333.35 |
| Weekly Target 5 | 341.05 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 325.65 (0.88%) | 323.55 | 321.05 - 334.90 | 0.3469 times | Thu 01 October 2026 | 322.80 (0.75%) | 322.50 | 313.30 - 335.20 | 0.6237 times | Fri 25 September 2026 | 320.40 (3.4%) | 312.35 | 309.30 - 329.10 | 4.4194 times | Fri 18 September 2026 | 309.85 (0.91%) | 307.15 | 293.45 - 319.00 | 0.3021 times | Fri 11 September 2026 | 307.05 (-2.55%) | 312.55 | 303.95 - 323.85 | 0.4999 times | Fri 04 September 2026 | 315.10 (-0.97%) | 322.00 | 312.20 - 322.00 | 0.4404 times | Fri 28 August 2026 | 318.20 (-0.92%) | 325.00 | 315.70 - 325.05 | 0.2293 times | Fri 21 August 2026 | 321.15 (1.05%) | 323.40 | 317.50 - 330.45 | 0.7363 times | Fri 14 August 2026 | 317.80 (-4.44%) | 332.60 | 315.25 - 342.80 | 0.9478 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 1.4541 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.7513 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 321.23 and 339.33
| Monthly Target 1 | 307.68 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 325.78333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 325.65 (-0.63%) | 322.75 | 316.80 - 334.90 | 0.0761 times | Tue 29 September 2026 | 327.70 (3.88%) | 318.10 | 293.45 - 335.20 | 1.0623 times | Mon 31 August 2026 | 315.45 (0.35%) | 314.25 | 312.20 - 342.80 | 0.606 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.4102 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.1489 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.344 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.6861 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2486 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1535 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.2643 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2469 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 323.3 |
| 12 day DMA | 319.03 |
| 20 day DMA | 315.21 |
| 35 day DMA | 317.12 |
| 50 day DMA | 318.16 |
| 100 day DMA | 317.46 |
| 150 day DMA | 302.48 |
| 200 day DMA | 299.73 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.28 | 322.1 | 321.53 |
| 12 day EMA | 319.96 | 318.93 | 318.15 |
| 20 day EMA | 318.36 | 317.59 | 316.99 |
| 35 day EMA | 317.84 | 317.38 | 317.03 |
| 50 day EMA | 318.66 | 318.38 | 318.18 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.3 | 322.25 | 321.97 |
| 12 day SMA | 319.03 | 317.35 | 315.54 |
| 20 day SMA | 315.21 | 314.86 | 314.56 |
| 35 day SMA | 317.12 | 317.07 | 317.09 |
| 50 day SMA | 318.16 | 317.81 | 317.63 |
| 100 day SMA | 317.46 | 317.38 | 317.34 |
| 150 day SMA | 302.48 | 302.09 | 301.74 |
| 200 day SMA | 299.73 | 299.69 | 299.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.