Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 303.93 and 316.38
| Daily Target 1 | 301.68 |
| Daily Target 2 | 306.17 |
| Daily Target 3 | 314.13333333333 |
| Daily Target 4 | 318.62 |
| Daily Target 5 | 326.58 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 0.3536 times | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 0.2846 times | Thu 04 December 2025 | 323.85 (1.41%) | 319.40 | 315.00 - 334.00 | 2.2482 times | Wed 03 December 2025 | 319.35 (0.46%) | 311.05 | 309.65 - 323.30 | 0.8694 times | Tue 02 December 2025 | 317.90 (-0.86%) | 321.00 | 314.90 - 321.00 | 0.468 times | Mon 01 December 2025 | 320.65 (-0.93%) | 320.05 | 320.00 - 332.50 | 0.5215 times | Fri 28 November 2025 | 323.65 (3.37%) | 310.50 | 310.50 - 334.40 | 4.2801 times | Thu 27 November 2025 | 313.10 (-0.82%) | 315.70 | 312.50 - 318.10 | 0.2011 times | Wed 26 November 2025 | 315.70 (-1.25%) | 318.50 | 314.75 - 320.00 | 0.5875 times | Tue 25 November 2025 | 319.70 (1.36%) | 315.40 | 312.70 - 319.70 | 0.186 times | Mon 24 November 2025 | 315.40 (-1.25%) | 319.40 | 314.55 - 319.90 | 0.5354 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 303.93 and 316.38
| Weekly Target 1 | 301.68 |
| Weekly Target 2 | 306.17 |
| Weekly Target 3 | 314.13333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 0.0839 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.0425 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.3745 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.6006 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4844 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.6656 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 2.9642 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3115 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.9075 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5652 times | Fri 03 October 2025 | 352.15 (-0.69%) | 351.70 | 328.50 - 359.60 | 1.2468 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 297.98 and 322.33
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 302.2 |
| Monthly Target 3 | 318.1 |
| Monthly Target 4 | 326.55 |
| Monthly Target 5 | 342.45 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 310.65 (-4.02%) | 320.05 | 309.65 - 334.00 | 0.2206 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8077 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0547 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5467 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4897 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0899 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6728 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7527 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5088 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8564 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4405 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 318.84 |
| 12 day DMA | 318.48 |
| 20 day DMA | 317.35 |
| 35 day DMA | 316.2 |
| 50 day DMA | 323.4 |
| 100 day DMA | 350.93 |
| 150 day DMA | 359.23 |
| 200 day DMA | 359.63 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.7 | 321.22 | 320.6 |
| 12 day EMA | 318.2 | 319.57 | 319.05 |
| 20 day EMA | 318.49 | 319.31 | 318.98 |
| 35 day EMA | 322.22 | 322.9 | 322.93 |
| 50 day EMA | 325.65 | 326.26 | 326.42 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.84 | 320.84 | 321.08 |
| 12 day SMA | 318.48 | 319.33 | 319.56 |
| 20 day SMA | 317.35 | 317.6 | 317.23 |
| 35 day SMA | 316.2 | 316.25 | 316.29 |
| 50 day SMA | 323.4 | 324.3 | 325.1 |
| 100 day SMA | 350.93 | 351.74 | 352.37 |
| 150 day SMA | 359.23 | 359.61 | 359.93 |
| 200 day SMA | 359.63 | 360.03 | 360.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.