Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 317.38 and 325.88
| Daily Target 1 | 315.25 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 323.75 |
| Daily Target 4 | 328 |
| Daily Target 5 | 332.25 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (-0.09%) | 328.00 | 319.50 - 328.00 | 0.4788 times | Wed 12 August 2026 | 324.05 (1.31%) | 326.85 | 321.70 - 332.60 | 1.9237 times | Tue 11 August 2026 | 319.85 (-0.78%) | 322.35 | 319.00 - 327.00 | 0.3359 times | Mon 10 August 2026 | 322.35 (-3.07%) | 332.60 | 321.30 - 342.80 | 0.6229 times | Fri 07 August 2026 | 332.55 (-0.03%) | 331.50 | 331.20 - 340.00 | 1.1271 times | Thu 06 August 2026 | 332.65 (3.68%) | 323.75 | 323.75 - 341.00 | 2.2293 times | Wed 05 August 2026 | 320.85 (1.79%) | 315.60 | 315.60 - 327.85 | 2.2338 times | Tue 04 August 2026 | 315.20 (-1.01%) | 319.75 | 313.00 - 328.10 | 0.4729 times | Mon 03 August 2026 | 318.40 (1.29%) | 314.25 | 314.25 - 332.00 | 0.2001 times | Fri 31 July 2026 | 314.35 (-0.62%) | 315.80 | 311.90 - 316.85 | 0.3755 times | Thu 30 July 2026 | 316.30 (-0.68%) | 322.95 | 314.05 - 322.95 | 0.2228 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 309.48 and 333.28
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 314.23 |
| Weekly Target 3 | 328.51666666667 |
| Weekly Target 4 | 338.03 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (-2.65%) | 332.60 | 319.00 - 342.80 | 0.3477 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 0.6479 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.3347 times | Fri 24 July 2026 | 323.05 (2.9%) | 312.85 | 303.80 - 351.00 | 1.0691 times | Fri 17 July 2026 | 313.95 (-5.18%) | 333.15 | 309.00 - 337.15 | 0.4733 times | Fri 10 July 2026 | 331.10 (-9.6%) | 368.90 | 321.10 - 368.90 | 0.7048 times | Fri 03 July 2026 | 366.25 (16.33%) | 326.30 | 324.35 - 369.85 | 2.0346 times | Thu 25 June 2026 | 314.85 (2.62%) | 302.25 | 302.25 - 327.30 | 0.2088 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 4.098 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.0812 times | Fri 05 June 2026 | 304.85 (-4.44%) | 328.00 | 303.75 - 328.00 | 0.0862 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 318.38 and 348.18
| Monthly Target 1 | 296.72 |
| Monthly Target 2 | 310.23 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 340.03 |
| Monthly Target 5 | 356.32 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (2.99%) | 314.25 | 313.00 - 342.80 | 0.4127 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.493 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.2751 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3642 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7264 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2632 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1625 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.4559 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2614 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.5857 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7119 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 324.51 |
| 12 day DMA | 321.56 |
| 20 day DMA | 319.9 |
| 35 day DMA | 325.49 |
| 50 day DMA | 319.15 |
| 100 day DMA | 304.66 |
| 150 day DMA | 294.46 |
| 200 day DMA | 299.62 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 323.43 | 323.12 |
| 12 day EMA | 322.45 | 322.21 | 321.87 |
| 20 day EMA | 321.97 | 321.78 | 321.54 |
| 35 day EMA | 320.07 | 319.85 | 319.6 |
| 50 day EMA | 319.6 | 319.43 | 319.24 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.51 | 326.29 | 325.65 |
| 12 day SMA | 321.56 | 320.4 | 319.81 |
| 20 day SMA | 319.9 | 319.52 | 319.29 |
| 35 day SMA | 325.49 | 325.31 | 324.88 |
| 50 day SMA | 319.15 | 318.87 | 318.58 |
| 100 day SMA | 304.66 | 303.93 | 303.08 |
| 150 day SMA | 294.46 | 294.34 | 294.24 |
| 200 day SMA | 299.62 | 299.58 | 299.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.