EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1398 and 1461.15

Daily Target 11349.93
Daily Target 21382.92
Daily Target 31413.0833333333
Daily Target 41446.07
Daily Target 51476.23

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 1415.90 (2.38%) 1382.20 1380.10 - 1443.25 0.3021 times
Mon 08 December 2025 1383.05 (-0.87%) 1396.95 1380.50 - 1399.00 0.1658 times
Fri 05 December 2025 1395.15 (-0.65%) 1381.20 1381.20 - 1417.85 0.3302 times
Thu 04 December 2025 1404.25 (0.81%) 1393.65 1382.10 - 1429.70 0.6948 times
Wed 03 December 2025 1392.90 (0.08%) 1391.70 1385.00 - 1406.95 0.6391 times
Tue 02 December 2025 1391.75 (-2.78%) 1431.60 1383.25 - 1431.60 0.9524 times
Mon 01 December 2025 1431.60 (1.18%) 1396.25 1396.25 - 1440.95 1.1257 times
Fri 28 November 2025 1414.95 (0.21%) 1395.35 1391.15 - 1433.10 1.4819 times
Thu 27 November 2025 1411.95 (1.05%) 1399.95 1395.05 - 1418.90 2.6626 times
Wed 26 November 2025 1397.30 (-1.8%) 1406.70 1350.00 - 1409.85 1.6456 times
Tue 25 November 2025 1422.95 (4.4%) 1341.75 1341.75 - 1427.95 2.7012 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1398 and 1461.15

Weekly Target 11349.93
Weekly Target 21382.92
Weekly Target 31413.0833333333
Weekly Target 41446.07
Weekly Target 51476.23

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 1415.90 (1.49%) 1396.95 1380.10 - 1443.25 0.0068 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.0543 times
Fri 28 November 2025 1414.95 (4.32%) 1350.05 1341.75 - 1433.10 0.1351 times
Fri 21 November 2025 1356.35 (-1.15%) 1376.25 1325.00 - 1445.00 9.2818 times
Fri 14 November 2025 1372.10 (0.8%) 1388.85 1320.00 - 1464.70 0.1713 times
Fri 07 November 2025 1361.15 (3.27%) 1318.00 1307.50 - 1385.30 0.0845 times
Fri 31 October 2025 1318.00 (-4.72%) 1329.60 1313.00 - 1380.05 0.1594 times
Thu 23 October 2025 1383.30 (2.82%) 1380.95 1341.20 - 1410.90 0.0163 times
Fri 17 October 2025 1345.35 (-5.29%) 1405.20 1333.20 - 1421.10 0.0268 times
Fri 10 October 2025 1420.45 (5.98%) 1342.05 1342.05 - 1448.00 0.0638 times
Fri 03 October 2025 1340.30 (4.36%) 1309.95 1260.10 - 1345.40 0.0751 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1398 and 1461.15

Monthly Target 11349.93
Monthly Target 21382.92
Monthly Target 31413.0833333333
Monthly Target 41446.07
Monthly Target 51476.23

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 1415.90 (0.07%) 1396.25 1380.10 - 1443.25 0.0432 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.838 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2067 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.132 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1438 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3727 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.3992 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4621 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.4739 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 0.9282 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.2566 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1398.25
12 day DMA 1402.06
20 day DMA 1387.99
35 day DMA 1373.59
50 day DMA 1366.6
100 day DMA 1382.08
150 day DMA 1334.4
200 day DMA 1253.73

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.471394.261399.86
12 day EMA1396.871393.411395.29
20 day EMA1389.741386.991387.4
35 day EMA1379.051376.881376.52
50 day EMA1367.361365.381364.66

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.251393.421403.13
12 day SMA1402.061397.11395.5
20 day SMA1387.991388.581387.48
35 day SMA1373.591372.011370.77
50 day SMA1366.61364.791363.52
100 day SMA1382.081380.891379.89
150 day SMA1334.41331.771329.29
200 day SMA1253.731252.891252.25
Back to top | Use Dark Theme