EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1722.75 and 1754

Daily Target 11697.27
Daily Target 21716.98
Daily Target 31728.5166666667
Daily Target 41748.23
Daily Target 51759.77

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 25 May 2026 1736.70 (1.42%) 1713.00 1708.80 - 1740.05 0.4192 times
Fri 22 May 2026 1712.30 (-2.22%) 1749.75 1704.25 - 1752.60 0.8751 times
Thu 21 May 2026 1751.10 (1.07%) 1759.75 1720.60 - 1759.75 1.0026 times
Wed 20 May 2026 1732.50 (1.17%) 1652.40 1652.40 - 1755.00 1.4561 times
Tue 19 May 2026 1712.40 (1.61%) 1701.10 1680.00 - 1721.25 0.5278 times
Mon 18 May 2026 1685.30 (-1.15%) 1691.40 1663.00 - 1697.60 1.2991 times
Fri 15 May 2026 1704.95 (1.89%) 1698.75 1661.45 - 1717.40 0.9581 times
Thu 14 May 2026 1673.40 (0.86%) 1660.00 1660.00 - 1682.80 1.0409 times
Wed 13 May 2026 1659.05 (0.13%) 1660.85 1653.40 - 1686.05 0.7273 times
Tue 12 May 2026 1656.90 (-1.29%) 1675.00 1651.85 - 1702.45 1.6938 times
Mon 11 May 2026 1678.50 (2.25%) 1655.65 1640.00 - 1703.75 1.1443 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1722.75 and 1754

Weekly Target 11697.27
Weekly Target 21716.98
Weekly Target 31728.5166666667
Weekly Target 41748.23
Weekly Target 51759.77

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 25 May 2026 1736.70 (1.42%) 1713.00 1708.80 - 1740.05 0.0387 times
Fri 22 May 2026 1712.30 (0.43%) 1691.40 1652.40 - 1759.75 0.4766 times
Fri 15 May 2026 1704.95 (3.86%) 1655.65 1640.00 - 1717.40 0.5138 times
Fri 08 May 2026 1641.60 (-2.28%) 1706.15 1627.15 - 1830.35 2.7661 times
Thu 30 April 2026 1679.95 (2.43%) 1660.00 1602.15 - 1770.05 1.3697 times
Fri 24 April 2026 1640.15 (-1.8%) 1664.85 1551.00 - 1677.85 0.9921 times
Fri 17 April 2026 1670.25 (4.34%) 1569.75 1544.30 - 1688.00 0.5778 times
Fri 10 April 2026 1600.75 (3.39%) 1549.10 1532.50 - 1660.00 0.7196 times
Thu 02 April 2026 1548.30 (-6.37%) 1640.10 1458.85 - 1660.00 0.9763 times
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 1.5692 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 5.0339 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1681.93 and 1885.13

Monthly Target 11528.2
Monthly Target 21632.45
Monthly Target 31731.4
Monthly Target 41835.65
Monthly Target 51934.6

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 25 May 2026 1736.70 (3.38%) 1706.15 1627.15 - 1830.35 0.3143 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.3522 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.9291 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1741 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3383 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.39 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.0082 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2116 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1351 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1472 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3815 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1729
12 day DMA 1695.39
20 day DMA 1690.12
35 day DMA 1653.65
50 day DMA 1616.92
100 day DMA 1548.91
150 day DMA 1492.16
200 day DMA 1466.08

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.131717.841720.61
12 day EMA1705.041699.281696.91
20 day EMA1686.381681.091677.81
35 day EMA1650.631645.561641.63
50 day EMA1615.251610.31606.14

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA17291718.721717.25
12 day SMA1695.391689.241684.88
20 day SMA1690.121685.31680.18
35 day SMA1653.651649.421646.1
50 day SMA1616.921612.591606.64
100 day SMA1548.911545.671542.8
150 day SMA1492.161490.051487.94
200 day SMA1466.081464.461462.91
Back to top | Use Dark Theme