EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1434.45 and 1476.75

Daily Target 11426.2
Daily Target 21442.7
Daily Target 31468.5
Daily Target 41485
Daily Target 51510.8

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 1459.20 (-2.6%) 1490.00 1452.00 - 1494.30 0.3484 times
Wed 11 February 2026 1498.10 (-0.97%) 1514.55 1486.00 - 1525.55 0.6512 times
Tue 10 February 2026 1512.75 (-2.13%) 1535.20 1507.00 - 1565.00 0.6843 times
Mon 09 February 2026 1545.60 (1.96%) 1516.20 1516.20 - 1550.00 1.428 times
Fri 06 February 2026 1515.95 (2.19%) 1467.35 1460.90 - 1520.00 0.6916 times
Thu 05 February 2026 1483.45 (-3.37%) 1545.25 1468.00 - 1550.00 1.0037 times
Wed 04 February 2026 1535.20 (1.96%) 1505.75 1499.25 - 1551.15 1.2836 times
Tue 03 February 2026 1505.75 (2.36%) 1472.00 1472.00 - 1530.00 1.834 times
Mon 02 February 2026 1471.00 (-1.36%) 1492.75 1457.60 - 1493.60 1.1255 times
Sun 01 February 2026 1491.35 (1.83%) 1475.00 1458.00 - 1511.00 0.9495 times
Fri 30 January 2026 1464.50 (2.02%) 1435.00 1422.00 - 1472.50 0.8688 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1399.1 and 1512.1

Weekly Target 11379.07
Weekly Target 21419.13
Weekly Target 31492.0666666667
Weekly Target 41532.13
Weekly Target 51605.07

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 1459.20 (-3.74%) 1516.20 1452.00 - 1565.00 0.366 times
Fri 06 February 2026 1515.95 (3.51%) 1475.00 1457.60 - 1551.15 0.8101 times
Fri 30 January 2026 1464.50 (-3.71%) 1513.10 1410.00 - 1558.35 0.592 times
Fri 23 January 2026 1520.95 (-2.44%) 1555.00 1427.40 - 1585.50 0.8374 times
Fri 16 January 2026 1559.05 (1.23%) 1572.95 1467.95 - 1575.00 1.4283 times
Fri 09 January 2026 1540.10 (7.7%) 1436.00 1436.00 - 1567.80 1.1911 times
Fri 02 January 2026 1430.00 (-0.02%) 1410.05 1357.05 - 1444.00 0.5499 times
Fri 26 December 2025 1430.35 (3.24%) 1387.05 1375.35 - 1463.95 0.493 times
Fri 19 December 2025 1385.40 (-3.76%) 1421.25 1375.55 - 1429.35 3.431 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.3012 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.5032 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1399.1 and 1512.1

Monthly Target 11379.07
Monthly Target 21419.13
Monthly Target 31492.0666666667
Monthly Target 41532.13
Monthly Target 51605.07

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 1459.20 (-0.36%) 1475.00 1452.00 - 1565.00 0.0958 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3529 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.4069 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.3115 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2207 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1409 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1535 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.398 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4263 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4934 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.506 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1506.32
12 day DMA 1493.2
20 day DMA 1505.78
35 day DMA 1490.93
50 day DMA 1463.57
100 day DMA 1412.17
150 day DMA 1405.63
200 day DMA 1359.07

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1492.881509.711515.52
12 day EMA1498.561505.711507.09
20 day EMA1496.781500.731501.01
35 day EMA1479.661480.861479.85
50 day EMA1463.151463.311461.89

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1506.321511.171518.59
12 day SMA1493.21491.051489.93
20 day SMA1505.781511.481514.03
35 day SMA1490.931489.971486.57
50 day SMA1463.571462.221460.89
100 day SMA1412.171411.141409.76
150 day SMA1405.631404.191402.56
200 day SMA1359.071357.161355.02
Back to top | Use Dark Theme