AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544211 are 115.02 and 115.03

Daily Target 1115.01
Daily Target 2115.01
Daily Target 3115.01666666667
Daily Target 4115.02
Daily Target 5115.03

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 31 July 2026 115.02 (1.49%) 115.01 115.01 - 115.02 2.936 times
Fri 24 July 2026 113.33 (-0.23%) 114.47 113.33 - 114.47 0.1744 times
Wed 22 July 2026 113.59 (0.25%) 113.59 113.59 - 113.59 1.1628 times
Wed 15 July 2026 113.31 (0.01%) 114.64 113.31 - 114.64 1.0174 times
Thu 02 July 2026 113.30 (-0.18%) 113.30 113.30 - 113.30 0.3488 times
Tue 30 June 2026 113.50 (-1.12%) 113.50 113.50 - 113.50 0.0581 times
Mon 29 June 2026 114.79 (0.59%) 114.82 114.79 - 114.82 2.9651 times
Mon 22 June 2026 114.12 (1.58%) 114.12 114.12 - 114.12 0.0291 times
Mon 15 June 2026 112.35 (-1.31%) 112.35 112.35 - 112.35 0.9884 times
Thu 11 June 2026 113.84 (0.25%) 113.56 113.56 - 113.84 0.3198 times
Wed 10 June 2026 113.56 (1.25%) 113.73 113.56 - 113.73 0.0581 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 115.02 and 115.03

Weekly Target 1115.01
Weekly Target 2115.01
Weekly Target 3115.01666666667
Weekly Target 4115.02
Weekly Target 5115.03

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 31 July 2026 115.02 (1.49%) 115.01 115.01 - 115.02 1.1111 times
Fri 24 July 2026 113.33 (0.02%) 113.59 113.33 - 114.47 0.5061 times
Wed 15 July 2026 113.31 (0.01%) 114.64 113.31 - 114.64 0.385 times
Thu 02 July 2026 113.30 (-0.72%) 114.82 113.30 - 114.82 1.2761 times
Mon 22 June 2026 114.12 (1.58%) 114.12 114.12 - 114.12 0.011 times
Mon 15 June 2026 112.35 (-1.31%) 112.35 112.35 - 112.35 0.374 times
Thu 11 June 2026 113.84 (1.5%) 113.73 113.56 - 113.84 0.143 times
Thu 04 June 2026 112.16 (1.86%) 111.21 110.85 - 112.16 5.0935 times
Thu 21 May 2026 110.11 (-0.94%) 112.14 110.11 - 112.14 0.286 times
Wed 13 May 2026 111.16 (0.01%) 111.98 111.16 - 111.98 0.8141 times
Wed 06 May 2026 111.15 (0.14%) 111.15 111.15 - 111.15 0.374 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 114.16 and 115.88

Monthly Target 1112.73
Monthly Target 2113.87
Monthly Target 3114.44666666667
Monthly Target 4115.59
Monthly Target 5116.17

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 31 July 2026 115.02 (1.34%) 113.30 113.30 - 115.02 0.1778 times
Tue 30 June 2026 113.50 (3.08%) 111.21 110.85 - 114.82 0.5637 times
Thu 21 May 2026 110.11 (-0.8%) 111.15 110.11 - 112.14 0.1228 times
Wed 29 April 2026 111.00 (-0.72%) 111.14 109.55 - 113.02 8.6912 times
Fri 27 March 2026 111.80 (-0.93%) 112.85 111.80 - 112.93 0.0962 times
Fri 27 February 2026 112.85 (1.38%) 111.62 111.62 - 112.85 0.0944 times
Tue 20 January 2026 111.31 (0.21%) 110.78 110.78 - 111.31 0.0467 times
Tue 30 December 2025 111.08 (-0.14%) 111.13 111.08 - 111.82 0.1851 times
Mon 17 November 2025 111.24 (-0.2%) 111.27 111.24 - 111.43 0.0137 times
Thu 16 October 2025 111.46 (1.33%) 108.01 108.01 - 111.46 0.0082 times
Thu 25 September 2025 110.00 (0.37%) 108.34 108.34 - 110.72 15.0032 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period DMA value
5 day DMA 113.71
12 day DMA 113.57
20 day DMA 112.64
35 day DMA 112.24
50 day DMA 111.67
100 day DMA 110.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97113.44113.49
12 day EMA113.43113.14113.1
20 day EMA112.97112.75112.69
35 day EMA112.34112.18112.11
50 day EMA111.75111.62111.55

SMA (simple moving average) of Aditya Birla 544211

SMA period SMA current SMA prev SMA prev2
5 day SMA113.71113.41113.7
12 day SMA113.57113.16113.06
20 day SMA112.64112.51112.46
35 day SMA112.24112.14112.08
50 day SMA111.67111.56111.5
100 day SMA110.14110.03109.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme