login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544211 are 111.62 and 111.62

Daily Target 1	111.62
Daily Target 2	111.62
Daily Target 3	111.62
Daily Target 4	111.62
Daily Target 5	111.62

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Mon 09 February 2026	111.62 (0.28%)	111.62	111.62 - 111.62	2.6738 times
Tue 20 January 2026	111.31 (0.21%)	110.78	110.78 - 111.31	1.3636 times
Tue 30 December 2025	111.08 (-0.66%)	111.08	111.08 - 111.08	1.2032 times
Fri 26 December 2025	111.82 (0.3%)	111.75	111.75 - 111.82	0.1872 times
Fri 12 December 2025	111.48 (0.22%)	111.13	111.10 - 111.48	4.0107 times
Mon 17 November 2025	111.24 (-0.17%)	111.24	111.24 - 111.24	0.2406 times
Wed 12 November 2025	111.43 (0.14%)	111.43	111.43 - 111.43	0.1337 times
Fri 07 November 2025	111.27 (-0.17%)	111.27	111.27 - 111.27	0.0267 times
Thu 16 October 2025	111.46 (0.82%)	111.46	111.46 - 111.46	0.107 times
Tue 14 October 2025	110.55 (-0.05%)	110.55	110.55 - 110.55	0.0535 times
Mon 13 October 2025	110.60 (0.55%)	108.01	108.01 - 110.60	0.0802 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 111.62 and 111.62

Weekly Target 1	111.62
Weekly Target 2	111.62
Weekly Target 3	111.62
Weekly Target 4	111.62
Weekly Target 5	111.62

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Mon 09 February 2026	111.62 (0.28%)	111.62	111.62 - 111.62	0.0596 times
Tue 20 January 2026	111.31 (0.21%)	110.78	110.78 - 111.31	0.0304 times
Tue 30 December 2025	111.08 (-0.66%)	111.08	111.08 - 111.08	0.0268 times
Fri 26 December 2025	111.82 (0.3%)	111.75	111.75 - 111.82	0.0042 times
Fri 12 December 2025	111.48 (0.04%)	111.24	111.10 - 111.48	0.0948 times
Wed 12 November 2025	111.43 (0.14%)	111.43	111.43 - 111.43	0.003 times
Fri 07 November 2025	111.27 (1.15%)	108.01	108.01 - 111.46	0.006 times
Thu 25 September 2025	110.00 (0.59%)	109.35	109.29 - 110.72	0.2968 times
Wed 03 September 2025	109.35 (-0.22%)	108.34	108.34 - 109.47	9.4606 times
Wed 20 August 2025	109.59 (0.16%)	109.41	109.41 - 109.68	0.0179 times
Wed 13 August 2025	109.41 (-0.3%)	109.50	109.40 - 109.50	0.0113 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 111.62 and 111.62

Monthly Target 1	111.62
Monthly Target 2	111.62
Monthly Target 3	111.62
Monthly Target 4	111.62
Monthly Target 5	111.62

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Mon 09 February 2026	111.62 (0.28%)	111.62	111.62 - 111.62	0.0426 times
Tue 20 January 2026	111.31 (0.21%)	110.78	110.78 - 111.31	0.0217 times
Tue 30 December 2025	111.08 (-0.14%)	111.13	111.08 - 111.82	0.0861 times
Mon 17 November 2025	111.24 (-0.2%)	111.27	111.24 - 111.43	0.0064 times
Thu 16 October 2025	111.46 (1.33%)	108.01	108.01 - 111.46	0.0038 times
Thu 25 September 2025	110.00 (0.37%)	108.34	108.34 - 110.72	6.9737 times
Wed 20 August 2025	109.59 (-0.37%)	110.18	109.40 - 110.32	0.386 times
Tue 29 July 2025	110.00 (0.05%)	109.99	109.50 - 110.67	1.9775 times
Thu 19 June 2025	109.95 (-0.9%)	110.84	109.38 - 111.02	0.2739 times
Fri 30 May 2025	110.95 (1.42%)	110.04	109.50 - 111.20	0.2283 times
Wed 30 April 2025	109.40 (2.28%)	108.48	107.85 - 110.16	4.1927 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period	DMA value
5 day DMA	111.46
12 day DMA	111.16
20 day DMA	110.52
35 day DMA	110.39
50 day DMA	110.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.41	111.31	111.31
12 day EMA	111.11	111.02	110.97
20 day EMA	110.83	110.75	110.69
35 day EMA	110.53	110.47	110.42
50 day EMA	110.32	110.27	110.23

SMA (simple moving average) of Aditya Birla 544211

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.46	111.39	111.41
12 day SMA	111.16	110.99	110.88
20 day SMA	110.52	110.45	110.39
35 day SMA	110.39	110.36	110.34
50 day SMA	110.41	110.37	110.32
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme