Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 109.97 and 109.98
| Daily Target 1 | 109.96 |
| Daily Target 2 | 109.96 |
| Daily Target 3 | 109.96666666667 |
| Daily Target 4 | 109.97 |
| Daily Target 5 | 109.98 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.97 (-0.48%) | 109.96 | 109.96 - 109.97 | 9.7171 times | Mon 06 April 2026 | 110.50 (0.53%) | 110.76 | 109.55 - 110.76 | 0.0403 times | Thu 02 April 2026 | 109.92 (-1.68%) | 111.14 | 109.92 - 111.14 | 0.0223 times | Fri 27 March 2026 | 111.80 (-0.02%) | 111.80 | 111.80 - 111.80 | 0.0021 times | Wed 18 March 2026 | 111.82 (-0.62%) | 112.48 | 111.82 - 112.48 | 0.0021 times | Tue 17 March 2026 | 112.52 (-0.36%) | 112.52 | 112.52 - 112.52 | 0.053 times | Thu 12 March 2026 | 112.93 (0.06%) | 112.93 | 112.93 - 112.93 | 0.0011 times | Wed 04 March 2026 | 112.86 (0.01%) | 112.85 | 112.85 - 112.89 | 0.053 times | Fri 27 February 2026 | 112.85 (1.1%) | 112.85 | 112.85 - 112.85 | 0.0032 times | Mon 09 February 2026 | 111.62 (0.28%) | 111.62 | 111.62 - 111.62 | 0.106 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.054 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 109.16 and 110.37
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 110.09333333333 |
| Weekly Target 4 | 110.64 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.97 (0.05%) | 110.76 | 109.55 - 110.76 | 9.4889 times | Thu 02 April 2026 | 109.92 (-1.68%) | 111.14 | 109.92 - 111.14 | 0.0216 times | Fri 27 March 2026 | 111.80 (-1%) | 112.52 | 111.80 - 112.52 | 0.0556 times | Thu 12 March 2026 | 112.93 (0.07%) | 112.85 | 112.85 - 112.93 | 0.0526 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.1061 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0526 times | Tue 30 December 2025 | 111.08 (-0.66%) | 111.08 | 111.08 - 111.08 | 0.0464 times | Fri 26 December 2025 | 111.82 (0.3%) | 111.75 | 111.75 - 111.82 | 0.0072 times | Fri 12 December 2025 | 111.48 (0.04%) | 111.24 | 111.10 - 111.48 | 0.1638 times | Wed 12 November 2025 | 111.43 (0.14%) | 111.43 | 111.43 - 111.43 | 0.0052 times | Fri 07 November 2025 | 111.27 (1.15%) | 108.01 | 108.01 - 111.46 | 0.0103 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 108.97 and 110.56
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 110.22 |
| Monthly Target 4 | 110.89 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 109.97 (-1.64%) | 111.14 | 109.55 - 111.14 | 2.9176 times | Fri 27 March 2026 | 111.80 (-0.93%) | 112.85 | 111.80 - 112.93 | 0.0332 times | Fri 27 February 2026 | 112.85 (1.38%) | 111.62 | 111.62 - 112.85 | 0.0326 times | Tue 20 January 2026 | 111.31 (0.21%) | 110.78 | 110.78 - 111.31 | 0.0161 times | Tue 30 December 2025 | 111.08 (-0.14%) | 111.13 | 111.08 - 111.82 | 0.0639 times | Mon 17 November 2025 | 111.24 (-0.2%) | 111.27 | 111.24 - 111.43 | 0.0047 times | Thu 16 October 2025 | 111.46 (1.33%) | 108.01 | 108.01 - 111.46 | 0.0028 times | Thu 25 September 2025 | 110.00 (0.37%) | 108.34 | 108.34 - 110.72 | 5.1751 times | Wed 20 August 2025 | 109.59 (-0.37%) | 110.18 | 109.40 - 110.32 | 0.2864 times | Tue 29 July 2025 | 110.00 (0.05%) | 109.99 | 109.50 - 110.67 | 1.4675 times | Thu 19 June 2025 | 109.95 (-0.9%) | 110.84 | 109.38 - 111.02 | 0.2033 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 111.6 |
| 20 day DMA | 111.45 |
| 35 day DMA | 110.78 |
| 50 day DMA | 110.68 |
| 100 day DMA | 108.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 111.08 | 111.37 |
| 12 day EMA | 111.19 | 111.41 | 111.58 |
| 20 day EMA | 111.18 | 111.31 | 111.4 |
| 35 day EMA | 111.05 | 111.11 | 111.15 |
| 50 day EMA | 110.68 | 110.71 | 110.72 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 111.31 | 111.8 |
| 12 day SMA | 111.6 | 111.75 | 111.83 |
| 20 day SMA | 111.45 | 111.45 | 111.41 |
| 35 day SMA | 110.78 | 110.8 | 110.79 |
| 50 day SMA | 110.68 | 110.7 | 110.71 |
| 100 day SMA | 108.18 | 108.1 | 108.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.