Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 148.95 and 155.35
| Daily Target 1 | 143.72 |
| Daily Target 2 | 147.78 |
| Daily Target 3 | 150.11666666667 |
| Daily Target 4 | 154.18 |
| Daily Target 5 | 156.52 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 1.8545 times | Fri 24 July 2026 | 143.85 (0.35%) | 140.00 | 140.00 - 144.25 | 0.5091 times | Thu 23 July 2026 | 143.35 (-2.15%) | 143.60 | 142.00 - 143.60 | 0.6909 times | Wed 22 July 2026 | 146.50 (-1.78%) | 149.15 | 144.20 - 149.15 | 0.6182 times | Tue 21 July 2026 | 149.15 (-0.53%) | 153.95 | 147.00 - 154.30 | 1.4909 times | Mon 20 July 2026 | 149.95 (1.32%) | 147.65 | 146.25 - 150.85 | 0.4 times | Fri 17 July 2026 | 148.00 (0.51%) | 149.60 | 147.75 - 149.60 | 0.5091 times | Thu 16 July 2026 | 147.25 (-0.57%) | 152.40 | 146.70 - 152.40 | 1.9273 times | Wed 15 July 2026 | 148.10 (-1.43%) | 150.25 | 147.50 - 150.30 | 0.9818 times | Tue 14 July 2026 | 150.25 (-1.48%) | 152.50 | 149.00 - 152.50 | 1.0182 times | Mon 13 July 2026 | 152.50 (-1.07%) | 155.00 | 151.90 - 155.00 | 0.4364 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 148.95 and 155.35
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (5.56%) | 146.65 | 146.05 - 152.45 | 0.2301 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.4603 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.6047 times | Fri 10 July 2026 | 154.15 (-3.48%) | 156.00 | 149.00 - 158.00 | 0.5551 times | Fri 03 July 2026 | 159.70 (2.87%) | 155.95 | 149.60 - 163.75 | 0.7852 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.3809 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.3357 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.6047 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.8032 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 3.2401 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 1.0063 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 134.05 and 157.8
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 175.62 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.85 (-1.56%) | 155.75 | 140.00 - 163.75 | 0.4044 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.7365 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.9612 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.0457 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.949 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6055 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.6375 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.8682 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.7593 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.0327 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.6801 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 146.94 |
| 12 day DMA | 148.74 |
| 20 day DMA | 151.59 |
| 35 day DMA | 153.94 |
| 50 day DMA | 153.44 |
| 100 day DMA | 143.97 |
| 150 day DMA | 142.88 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 145.76 | 146.72 |
| 12 day EMA | 149.04 | 148.53 | 149.38 |
| 20 day EMA | 150.55 | 150.41 | 151.1 |
| 35 day EMA | 151.46 | 151.44 | 151.89 |
| 50 day EMA | 152.38 | 152.4 | 152.75 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.94 | 146.56 | 147.39 |
| 12 day SMA | 148.74 | 148.75 | 149.58 |
| 20 day SMA | 151.59 | 151.76 | 152.38 |
| 35 day SMA | 153.94 | 153.98 | 154.23 |
| 50 day SMA | 153.44 | 153.24 | 153.26 |
| 100 day SMA | 143.97 | 143.8 | 143.74 |
| 150 day SMA | 142.88 | 142.91 | 143 |
| 200 day SMA | 153.28 | 153.49 | 153.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.