Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 126.4 and 128.8
| Daily Target 1 | 125.8 |
| Daily Target 2 | 127 |
| Daily Target 3 | 128.2 |
| Daily Target 4 | 129.4 |
| Daily Target 5 | 130.6 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.20 (1.99%) | 129.40 | 127.00 - 129.40 | 0.568 times | Wed 08 April 2026 | 125.70 (4.32%) | 126.05 | 123.50 - 130.00 | 0.6577 times | Tue 07 April 2026 | 120.50 (0.79%) | 121.60 | 119.30 - 121.70 | 0.2093 times | Mon 06 April 2026 | 119.55 (-0.38%) | 120.00 | 119.00 - 123.30 | 0.5531 times | Thu 02 April 2026 | 120.00 (0.54%) | 116.40 | 116.10 - 121.00 | 0.3886 times | Wed 01 April 2026 | 119.35 (8.16%) | 112.25 | 112.25 - 121.50 | 1.1211 times | Mon 30 March 2026 | 110.35 (-4.91%) | 116.00 | 106.00 - 117.80 | 1.5396 times | Fri 27 March 2026 | 116.05 (-5.57%) | 122.90 | 112.00 - 123.60 | 2.3916 times | Wed 25 March 2026 | 122.90 (-0.12%) | 123.15 | 122.75 - 126.00 | 0.7623 times | Tue 24 March 2026 | 123.05 (1.65%) | 121.00 | 120.05 - 123.70 | 1.8087 times | Mon 23 March 2026 | 121.05 (-0.37%) | 122.50 | 119.50 - 130.90 | 3.2138 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 123.6 and 134.6
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.20 (6.83%) | 120.00 | 119.00 - 130.00 | 0.3707 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5686 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.5245 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 4.3924 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.5323 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.3958 times | Fri 27 February 2026 | 130.75 (-8.02%) | 138.80 | 130.00 - 140.00 | 0.3261 times | Fri 20 February 2026 | 142.15 (2.23%) | 135.75 | 132.75 - 148.90 | 0.4041 times | Fri 13 February 2026 | 139.05 (8.93%) | 129.90 | 126.50 - 141.00 | 0.6159 times | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 0.8696 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.2676 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 120.23 and 137.98
| Monthly Target 1 | 105.73 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 123.48333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 141.23 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 128.20 (16.18%) | 112.25 | 112.25 - 130.00 | 0.149 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6298 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5063 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5331 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7261 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.635 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.6999 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2413 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0241 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8554 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.4712 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 120.68 |
| 20 day DMA | 121.54 |
| 35 day DMA | 126.6 |
| 50 day DMA | 127.81 |
| 100 day DMA | 141.55 |
| 150 day DMA | 159.17 |
| 200 day DMA | 162.32 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.73 | 121.49 | 119.39 |
| 12 day EMA | 122.09 | 120.98 | 120.12 |
| 20 day EMA | 122.77 | 122.2 | 121.83 |
| 35 day EMA | 124.8 | 124.6 | 124.53 |
| 50 day EMA | 127.72 | 127.7 | 127.78 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 121.02 | 117.95 |
| 12 day SMA | 120.68 | 119.92 | 119.66 |
| 20 day SMA | 121.54 | 121.44 | 121.65 |
| 35 day SMA | 126.6 | 126.91 | 127.12 |
| 50 day SMA | 127.81 | 127.75 | 127.84 |
| 100 day SMA | 141.55 | 142.11 | 142.74 |
| 150 day SMA | 159.17 | 159.42 | 159.68 |
| 200 day SMA | 162.32 | 162.55 | 162.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.