Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 147.48 and 153.08
| Daily Target 1 | 146.3 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 151.9 |
| Daily Target 4 | 154.25 |
| Daily Target 5 | 157.5 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.00 (-2.23%) | 151.15 | 149.55 - 155.15 | 1.1073 times | Fri 08 May 2026 | 154.45 (3.62%) | 152.20 | 149.90 - 158.55 | 2.6298 times | Thu 07 May 2026 | 149.05 (0.88%) | 152.45 | 148.00 - 152.45 | 1.1419 times | Wed 06 May 2026 | 147.75 (-1.5%) | 150.00 | 146.50 - 150.00 | 0.8651 times | Tue 05 May 2026 | 150.00 (0.44%) | 150.75 | 146.05 - 150.75 | 0.4152 times | Mon 04 May 2026 | 149.35 (1.19%) | 150.25 | 148.00 - 152.70 | 0.7958 times | Thu 30 April 2026 | 147.60 (-2.96%) | 149.00 | 146.20 - 150.00 | 0.7266 times | Wed 29 April 2026 | 152.10 (1.74%) | 152.00 | 151.00 - 156.20 | 1.4187 times | Tue 28 April 2026 | 149.50 (-0.37%) | 151.75 | 146.70 - 152.80 | 0.4498 times | Mon 27 April 2026 | 150.05 (1.59%) | 147.00 | 147.00 - 151.55 | 0.4498 times | Fri 24 April 2026 | 147.70 (-1.89%) | 150.00 | 143.75 - 150.00 | 0.5536 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 147.48 and 153.08
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 151.9 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.00 (-2.23%) | 151.15 | 149.55 - 155.15 | 0.0802 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.4235 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.2205 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.5287 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.0471 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.3909 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.5112 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.3706 times | Fri 20 March 2026 | 121.50 (-2.8%) | 125.00 | 117.50 - 125.00 | 3.9489 times | Fri 13 March 2026 | 125.00 (-3.81%) | 127.00 | 122.10 - 131.70 | 0.4786 times | Fri 06 March 2026 | 129.95 (-0.61%) | 122.00 | 122.00 - 131.45 | 0.3558 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 148.53 and 161.03
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 157.68 |
| Monthly Target 5 | 164.37 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 151.00 (2.3%) | 150.25 | 146.05 - 158.55 | 0.128 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8746 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6301 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5064 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.5332 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7262 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6351 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7002 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2417 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.0243 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.8555 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 150.45 |
| 12 day DMA | 149.93 |
| 20 day DMA | 148.97 |
| 35 day DMA | 136.82 |
| 50 day DMA | 134.22 |
| 100 day DMA | 137.87 |
| 150 day DMA | 153.94 |
| 200 day DMA | 160.47 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 150.88 | 149.09 |
| 12 day EMA | 149.45 | 149.17 | 148.21 |
| 20 day EMA | 146.52 | 146.05 | 145.17 |
| 35 day EMA | 142.41 | 141.9 | 141.16 |
| 50 day EMA | 136.31 | 135.71 | 134.95 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.45 | 150.12 | 148.75 |
| 12 day SMA | 149.93 | 150.44 | 150.8 |
| 20 day SMA | 148.97 | 147.83 | 146.39 |
| 35 day SMA | 136.82 | 135.98 | 135.14 |
| 50 day SMA | 134.22 | 134.04 | 133.79 |
| 100 day SMA | 137.87 | 137.95 | 137.95 |
| 150 day SMA | 153.94 | 154.3 | 154.63 |
| 200 day SMA | 160.47 | 160.48 | 160.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.