Login or Join
HomepageThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 32.19 and 32.4
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 32.57 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.29 (-0.65%) | 32.50 | 32.29 - 32.50 | 0.8333 times | Thu 12 February 2026 | 32.50 (-0.91%) | 32.50 | 32.50 - 32.50 | 0.8333 times | Tue 10 February 2026 | 32.80 (-3.44%) | 32.80 | 32.80 - 32.80 | 1.25 times | Mon 09 February 2026 | 33.97 (9.58%) | 33.97 | 33.97 - 33.97 | 0.4167 times | Thu 05 February 2026 | 31.00 (-12.68%) | 29.36 | 29.36 - 31.00 | 1.25 times | Tue 03 February 2026 | 35.50 (11.01%) | 35.50 | 35.50 - 35.50 | 0.4167 times | Sun 01 February 2026 | 31.98 (3.83%) | 31.98 | 31.98 - 31.98 | 0.4167 times | Fri 30 January 2026 | 30.80 (-0.61%) | 29.26 | 29.25 - 30.80 | 2.5 times | Wed 28 January 2026 | 30.99 (2.34%) | 29.68 | 29.68 - 30.99 | 1.25 times | Tue 27 January 2026 | 30.28 (-3.93%) | 30.80 | 30.28 - 30.80 | 0.8333 times | Fri 23 January 2026 | 31.52 (-6.88%) | 31.60 | 31.40 - 31.60 | 1.25 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 31.45 and 33.13
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.29 (4.16%) | 33.97 | 32.29 - 33.97 | 0.708 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.4425 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 0.9735 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 0.885 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.177 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.0885 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.177 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 4.6018 times | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.1504 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 0.7965 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 0.7965 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 30.83 and 36.97
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.29 (4.84%) | 31.98 | 29.36 - 35.50 | 0.1887 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.3774 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.2046 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.6096 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4499 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.582 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.4659 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6241 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.1626 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.3353 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 2.2061 times |
Indicator Analysis of ThreeM
Please login to view indicator analysis. or View indicator analysis of ThreeM 544214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.29 |
| 20 day DMA | 33.4 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.09 |
| 100 day DMA | 38.17 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.73 | 32.84 |
| 12 day EMA | 32.84 | 32.94 | 33.02 |
| 20 day EMA | 33.34 | 33.45 | 33.55 |
| 35 day EMA | 34.02 | 34.12 | 34.22 |
| 50 day EMA | 34.85 | 34.95 | 35.05 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 33.15 | 33.05 |
| 12 day SMA | 32.29 | 32.43 | 32.6 |
| 20 day SMA | 33.4 | 33.72 | 33.94 |
| 35 day SMA | 34.66 | 34.78 | 34.92 |
| 50 day SMA | 35.09 | 35.12 | 35.15 |
| 100 day SMA | 38.17 | 38.31 | 38.46 |
| 150 day SMA | 39.47 | 39.51 | 39.54 |
| 200 day SMA | 40.55 | 40.67 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.