Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 32.26 and 32.88
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.74 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.36 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.68 (-0.03%) | 32.70 | 32.46 - 33.08 | 0.2825 times | Thu 16 April 2026 | 32.69 (-0.12%) | 32.73 | 32.35 - 32.82 | 0.4072 times | Wed 15 April 2026 | 32.73 (2.73%) | 32.20 | 32.20 - 32.83 | 0.1505 times | Mon 13 April 2026 | 31.86 (-1.48%) | 32.34 | 31.30 - 32.34 | 0.8832 times | Fri 10 April 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.37 | 3.1814 times | Thu 09 April 2026 | 32.00 (-0.31%) | 32.10 | 31.58 - 32.21 | 1.3091 times | Wed 08 April 2026 | 32.10 (4.19%) | 31.79 | 31.79 - 32.13 | 0.1185 times | Tue 07 April 2026 | 30.81 (0.69%) | 31.36 | 30.59 - 31.85 | 0.1775 times | Mon 06 April 2026 | 30.60 (0.2%) | 30.50 | 30.21 - 30.82 | 0.4512 times | Thu 02 April 2026 | 30.54 (-6%) | 32.49 | 29.62 - 32.49 | 3.0388 times | Wed 01 April 2026 | 32.49 (7.16%) | 31.50 | 30.33 - 32.49 | 0.2812 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 31.99 and 33.77
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.68 (1.05%) | 32.34 | 31.30 - 33.08 | 0.3253 times | Fri 10 April 2026 | 32.34 (5.89%) | 30.50 | 30.21 - 32.37 | 0.9885 times | Thu 02 April 2026 | 30.54 (-1.52%) | 30.60 | 29.62 - 32.49 | 0.6883 times | Fri 27 March 2026 | 31.01 (-0.1%) | 31.00 | 29.89 - 31.80 | 5.8527 times | Fri 20 March 2026 | 31.04 (0.29%) | 30.95 | 30.50 - 31.72 | 0.2588 times | Fri 13 March 2026 | 30.95 (-5.26%) | 33.48 | 30.70 - 33.48 | 1.2819 times | Fri 06 March 2026 | 32.67 (-2.77%) | 33.55 | 32.30 - 33.80 | 0.252 times | Fri 27 February 2026 | 33.60 (-1.06%) | 33.33 | 33.33 - 34.80 | 0.1249 times | Fri 20 February 2026 | 33.96 (1.07%) | 33.60 | 33.31 - 34.20 | 0.1333 times | Fri 13 February 2026 | 33.60 (0.84%) | 33.32 | 33.32 - 34.61 | 0.0944 times | Fri 06 February 2026 | 33.32 (0.76%) | 33.07 | 31.88 - 33.91 | 0.5775 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 31.15 and 34.61
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.68 (7.78%) | 31.50 | 29.62 - 33.08 | 1.1637 times | Mon 30 March 2026 | 30.32 (-9.76%) | 33.55 | 29.89 - 33.80 | 4.6223 times | Fri 27 February 2026 | 33.60 (1.6%) | 33.07 | 31.88 - 34.80 | 0.5578 times | Fri 30 January 2026 | 33.07 (-1.87%) | 33.86 | 32.42 - 34.40 | 0.6756 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 0.603 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.4494 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.4982 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.4474 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.5165 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.4662 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.5087 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.44 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.31 | 32.12 |
| 12 day EMA | 32 | 31.88 | 31.73 |
| 20 day EMA | 31.88 | 31.8 | 31.71 |
| 35 day EMA | 32.12 | 32.09 | 32.05 |
| 50 day EMA | 32.53 | 32.52 | 32.51 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.32 | 32.21 |
| 12 day SMA | 31.76 | 31.62 | 31.49 |
| 20 day SMA | 31.44 | 31.37 | 31.28 |
| 35 day SMA | 31.97 | 32 | 32.04 |
| 50 day SMA | 32.49 | 32.49 | 32.5 |
| 100 day SMA | 32.94 | 32.95 | 32.95 |
| 150 day SMA | 32.88 | 32.88 | 32.87 |
| 200 day SMA | 32.59 | 32.58 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.