Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 110.13 and 114.88
| Daily Target 1 | 109.17 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 113.91666666667 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 118.67 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (1.12%) | 114.95 | 112.00 - 116.75 | 0.6612 times | Wed 12 August 2026 | 111.75 (-0.09%) | 113.40 | 110.50 - 113.40 | 0.5745 times | Tue 11 August 2026 | 111.85 (-0.97%) | 113.10 | 110.95 - 114.15 | 0.289 times | Mon 10 August 2026 | 112.95 (-0.53%) | 112.15 | 112.15 - 113.80 | 0.3193 times | Fri 07 August 2026 | 113.55 (0.09%) | 113.85 | 112.50 - 114.75 | 0.2533 times | Thu 06 August 2026 | 113.45 (-0.74%) | 114.75 | 113.00 - 115.60 | 0.4239 times | Wed 05 August 2026 | 114.30 (-2.18%) | 115.80 | 113.00 - 118.10 | 0.4068 times | Tue 04 August 2026 | 116.85 (0.09%) | 115.65 | 115.65 - 118.10 | 2.3959 times | Mon 03 August 2026 | 116.75 (4.29%) | 112.00 | 112.00 - 123.80 | 4.246 times | Fri 31 July 2026 | 111.95 (-0.89%) | 114.15 | 111.50 - 115.85 | 0.4301 times | Thu 30 July 2026 | 112.95 (1.26%) | 111.85 | 108.90 - 113.30 | 1.4566 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 111.75 and 118
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 113.41666666667 |
| Weekly Target 4 | 116.33 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (-0.48%) | 112.15 | 110.50 - 116.75 | 0.209 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 0.8756 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 0.6571 times | Fri 24 July 2026 | 108.15 (0.32%) | 108.05 | 104.00 - 126.50 | 0.3901 times | Fri 17 July 2026 | 107.80 (-4.77%) | 113.20 | 107.15 - 114.50 | 0.3768 times | Fri 10 July 2026 | 113.20 (-4.55%) | 116.50 | 110.30 - 122.50 | 0.554 times | Fri 03 July 2026 | 118.60 (-5.08%) | 124.95 | 116.45 - 125.15 | 1.0965 times | Thu 25 June 2026 | 124.95 (7.53%) | 115.70 | 115.70 - 137.50 | 4.609 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.6966 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.5354 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.8973 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 111.75 and 125.05
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.00 (0.94%) | 112.00 | 110.50 - 123.80 | 0.5072 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.2483 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 3.3407 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.9749 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4453 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7345 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2481 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4362 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.409 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6559 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4585 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 113.41 |
| 20 day DMA | 111.69 |
| 35 day DMA | 114.05 |
| 50 day DMA | 114.74 |
| 100 day DMA | 103.59 |
| 150 day DMA | 98.91 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 112.6 | 113.02 |
| 12 day EMA | 112.84 | 112.81 | 113 |
| 20 day EMA | 112.93 | 112.92 | 113.04 |
| 35 day EMA | 113.55 | 113.58 | 113.69 |
| 50 day EMA | 114.45 | 114.51 | 114.62 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.71 | 113.22 |
| 12 day SMA | 113.41 | 113.28 | 113.63 |
| 20 day SMA | 111.69 | 111.6 | 111.52 |
| 35 day SMA | 114.05 | 114.26 | 114.61 |
| 50 day SMA | 114.74 | 114.8 | 114.82 |
| 100 day SMA | 103.59 | 103.28 | 103 |
| 150 day SMA | 98.91 | 98.79 | 98.69 |
| 200 day SMA | 97.26 | 97.16 | 97.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.