Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 84.13 and 85.57
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.84 |
| Daily Target 3 | 84.42 |
| Daily Target 4 | 85.28 |
| Daily Target 5 | 85.86 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.70 (1.04%) | 84.11 | 83.56 - 85.00 | 1.6618 times | Thu 05 March 2026 | 83.83 (2.47%) | 85.99 | 81.46 - 85.99 | 0.8621 times | Wed 04 March 2026 | 81.81 (-2.75%) | 81.00 | 81.00 - 82.95 | 0.6033 times | Mon 02 March 2026 | 84.12 (-2.77%) | 77.00 | 77.00 - 85.71 | 1.4715 times | Fri 27 February 2026 | 86.52 (0.02%) | 85.76 | 85.55 - 88.72 | 2.7954 times | Thu 26 February 2026 | 86.50 (0.59%) | 87.20 | 86.10 - 87.20 | 0.0542 times | Wed 25 February 2026 | 85.99 (-0.98%) | 87.54 | 85.75 - 87.66 | 0.8765 times | Tue 24 February 2026 | 86.84 (-1.49%) | 86.13 | 85.93 - 88.26 | 0.3851 times | Mon 23 February 2026 | 88.15 (0.23%) | 88.45 | 87.00 - 88.62 | 0.8576 times | Fri 20 February 2026 | 87.95 (-0.09%) | 88.07 | 87.00 - 88.75 | 0.4325 times | Thu 19 February 2026 | 88.03 (-1.43%) | 88.51 | 87.62 - 89.58 | 0.4827 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 80.85 and 89.84
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.6988 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.7551 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.4905 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.8612 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.6456 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.8689 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.6639 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.3423 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.2784 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.3953 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.676 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 80.85 and 89.84
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.0501 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.1974 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.347 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3254 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5217 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.1601 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.2351 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.1675 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.1173 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.8784 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.8643 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 86.15 |
| 20 day DMA | 87.72 |
| 35 day DMA | 89.48 |
| 50 day DMA | 90.46 |
| 100 day DMA | 91.46 |
| 150 day DMA | 90.89 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.32 | 84.57 |
| 12 day EMA | 85.87 | 86.08 | 86.49 |
| 20 day EMA | 87.07 | 87.32 | 87.69 |
| 35 day EMA | 88.56 | 88.79 | 89.08 |
| 50 day EMA | 89.82 | 90.03 | 90.28 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.56 | 84.99 |
| 12 day SMA | 86.15 | 86.58 | 87.08 |
| 20 day SMA | 87.72 | 87.97 | 88.28 |
| 35 day SMA | 89.48 | 89.78 | 90.03 |
| 50 day SMA | 90.46 | 90.58 | 90.72 |
| 100 day SMA | 91.46 | 91.59 | 91.73 |
| 150 day SMA | 90.89 | 90.92 | 90.97 |
| 200 day SMA | 91.59 | 91.63 | 91.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.