Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 102.68 and 105.08
| Daily Target 1 | 102.15 |
| Daily Target 2 | 103.2 |
| Daily Target 3 | 104.55 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 106.95 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (-0.38%) | 105.50 | 103.50 - 105.90 | 0.4295 times | Mon 05 October 2026 | 104.65 (1.65%) | 102.10 | 102.10 - 106.15 | 0.9 times | Thu 01 October 2026 | 102.95 (-2.88%) | 104.90 | 101.50 - 106.60 | 0.7129 times | Tue 29 September 2026 | 106.00 (-0.8%) | 106.90 | 104.55 - 106.90 | 0.9648 times | Mon 28 September 2026 | 106.85 (-1.57%) | 106.90 | 106.05 - 109.80 | 0.9056 times | Fri 25 September 2026 | 108.55 (-0.32%) | 108.50 | 107.95 - 109.35 | 0.656 times | Thu 24 September 2026 | 108.90 (-1.94%) | 109.55 | 108.80 - 111.20 | 0.924 times | Wed 23 September 2026 | 111.05 (-1.24%) | 112.35 | 111.00 - 114.05 | 1.1905 times | Tue 22 September 2026 | 112.45 (0.18%) | 112.75 | 112.15 - 115.05 | 1.8661 times | Mon 21 September 2026 | 112.25 (-2.81%) | 116.20 | 111.70 - 116.20 | 1.4506 times | Fri 18 September 2026 | 115.50 (-0.04%) | 115.55 | 114.75 - 117.00 | 1.914 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 103.18 and 107.23
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 104.16666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (1.26%) | 102.10 | 102.10 - 106.15 | 0.0926 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.1799 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 0.4238 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 0.4892 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.3694 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 0.5706 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 0.3953 times | Fri 21 August 2026 | 105.95 (-4.81%) | 110.60 | 104.80 - 111.55 | 5.4703 times | Fri 14 August 2026 | 111.30 (-1.98%) | 112.15 | 106.55 - 116.75 | 0.5489 times | Fri 07 August 2026 | 113.55 (1.43%) | 112.00 | 112.00 - 123.80 | 1.46 times | Fri 31 July 2026 | 111.95 (3.51%) | 110.00 | 108.50 - 117.75 | 1.0957 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 100.33 and 105.43
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.25 (-1.65%) | 104.90 | 101.50 - 106.60 | 0.0355 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4543 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.007 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1113 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9742 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7582 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3964 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6539 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2209 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3883 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3642 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 109.08 |
| 20 day DMA | 109.52 |
| 35 day DMA | 108.97 |
| 50 day DMA | 110.21 |
| 100 day DMA | 111.89 |
| 150 day DMA | 102.98 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.8 | 106.38 |
| 12 day EMA | 107.38 | 107.95 | 108.55 |
| 20 day EMA | 108.37 | 108.8 | 109.24 |
| 35 day EMA | 109.26 | 109.55 | 109.84 |
| 50 day EMA | 109.46 | 109.67 | 109.87 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.8 | 106.65 |
| 12 day SMA | 109.08 | 109.84 | 110.33 |
| 20 day SMA | 109.52 | 109.72 | 109.97 |
| 35 day SMA | 108.97 | 109.22 | 109.42 |
| 50 day SMA | 110.21 | 110.24 | 110.28 |
| 100 day SMA | 111.89 | 111.84 | 111.75 |
| 150 day SMA | 102.98 | 102.87 | 102.76 |
| 200 day SMA | 100.1 | 100.03 | 99.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.