Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 123.73 and 141.23
| Daily Target 1 | 110.82 |
| Daily Target 2 | 119.13 |
| Daily Target 3 | 128.31666666667 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 145.82 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.45 (6.03%) | 120.60 | 120.00 - 137.50 | 6.2149 times | Tue 23 June 2026 | 120.20 (-3.26%) | 125.15 | 119.70 - 125.75 | 0.7677 times | Mon 22 June 2026 | 124.25 (6.93%) | 115.70 | 115.70 - 124.90 | 1.1772 times | Fri 19 June 2026 | 116.20 (0.87%) | 114.40 | 113.35 - 117.00 | 0.2541 times | Thu 18 June 2026 | 115.20 (0.17%) | 114.75 | 114.00 - 119.85 | 0.2791 times | Wed 17 June 2026 | 115.00 (-0.04%) | 114.65 | 113.05 - 117.00 | 0.1944 times | Tue 16 June 2026 | 115.05 (-2.09%) | 117.55 | 114.80 - 118.15 | 0.1823 times | Mon 15 June 2026 | 117.50 (0.77%) | 116.60 | 116.60 - 121.25 | 0.5573 times | Fri 12 June 2026 | 116.60 (4.53%) | 116.60 | 112.00 - 117.25 | 0.2549 times | Thu 11 June 2026 | 111.55 (-3.21%) | 114.30 | 111.25 - 115.50 | 0.1181 times | Wed 10 June 2026 | 115.25 (1.36%) | 112.70 | 112.10 - 116.50 | 0.3165 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 121.58 and 143.38
| Weekly Target 1 | 105.08 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 126.88333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 148.68 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.45 (9.68%) | 115.70 | 115.70 - 137.50 | 3.6531 times | Fri 19 June 2026 | 116.20 (-0.34%) | 116.60 | 113.05 - 121.25 | 0.6569 times | Fri 12 June 2026 | 116.60 (-1.1%) | 117.65 | 111.25 - 118.25 | 0.5048 times | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.8461 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 1.2783 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 1.8973 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.5955 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.2108 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.131 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.2263 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.1409 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 118.85 and 146.1
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 139.88 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.45 (7.71%) | 116.95 | 110.25 - 137.50 | 2.3436 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.6485 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3717 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6131 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2071 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3641 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3414 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.5475 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.2175 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.3456 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.2253 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.74 |
| 35 day DMA | 111.13 |
| 50 day DMA | 104.23 |
| 100 day DMA | 94.78 |
| 150 day DMA | 93.82 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 119.05 | 118.47 |
| 12 day EMA | 118.55 | 116.93 | 116.33 |
| 20 day EMA | 115.83 | 114.61 | 114.02 |
| 35 day EMA | 109.87 | 108.84 | 108.17 |
| 50 day EMA | 103.96 | 103 | 102.3 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 118.17 | 117.14 |
| 12 day SMA | 117.33 | 116.22 | 116.03 |
| 20 day SMA | 116.74 | 115.7 | 114.88 |
| 35 day SMA | 111.13 | 110.1 | 109.26 |
| 50 day SMA | 104.23 | 103.36 | 102.58 |
| 100 day SMA | 94.78 | 94.42 | 94.14 |
| 150 day SMA | 93.82 | 93.57 | 93.37 |
| 200 day SMA | 93.77 | 93.54 | 93.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.