Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 92.37 and 94.9
| Daily Target 1 | 91.85 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 94.383333333333 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 96.91 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.90 (-1.26%) | 95.16 | 93.36 - 95.89 | 0.9374 times | Mon 19 January 2026 | 95.10 (0.08%) | 91.00 | 91.00 - 96.00 | 0.6738 times | Fri 16 January 2026 | 95.02 (0.01%) | 95.25 | 94.77 - 95.70 | 0.698 times | Wed 14 January 2026 | 95.01 (2.33%) | 91.00 | 91.00 - 95.30 | 1.2214 times | Tue 13 January 2026 | 92.85 (0.08%) | 92.50 | 92.47 - 94.04 | 0.8034 times | Mon 12 January 2026 | 92.78 (0.62%) | 90.55 | 88.21 - 93.93 | 2.5205 times | Fri 09 January 2026 | 92.21 (0.65%) | 89.85 | 89.85 - 93.25 | 1.2217 times | Thu 08 January 2026 | 91.61 (-1.21%) | 92.31 | 90.66 - 92.31 | 0.767 times | Wed 07 January 2026 | 92.73 (0.82%) | 85.80 | 85.80 - 93.00 | 0.5283 times | Tue 06 January 2026 | 91.98 (-2.23%) | 94.08 | 91.74 - 94.51 | 0.6286 times | Mon 05 January 2026 | 94.08 (-2.15%) | 96.35 | 92.92 - 97.50 | 1.8483 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 92.45 and 97.45
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.90 (-1.18%) | 91.00 | 91.00 - 96.00 | 0.4102 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.3348 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.2713 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.382 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.6722 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.4834 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 1.0611 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.5946 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.6683 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 1.122 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 3.5019 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.51 and 96.19
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 92.726666666667 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.90 (-2.39%) | 98.40 | 85.80 - 98.48 | 0.2402 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.2932 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4662 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.0454 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.014 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.052 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0068 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.5937 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.7788 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.5097 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.6391 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 93.62 |
| 20 day DMA | 92.83 |
| 35 day DMA | 91.69 |
| 50 day DMA | 91.84 |
| 100 day DMA | 92.26 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.36 | 93.99 |
| 12 day EMA | 93.6 | 93.55 | 93.27 |
| 20 day EMA | 93.09 | 93.01 | 92.79 |
| 35 day EMA | 92.72 | 92.65 | 92.51 |
| 50 day EMA | 92.3 | 92.23 | 92.11 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 94.15 | 93.57 |
| 12 day SMA | 93.62 | 93.78 | 93.87 |
| 20 day SMA | 92.83 | 92.68 | 92.39 |
| 35 day SMA | 91.69 | 91.63 | 91.55 |
| 50 day SMA | 91.84 | 91.78 | 91.77 |
| 100 day SMA | 92.26 | 92.17 | 92.04 |
| 150 day SMA | 92.02 | 92.01 | 91.98 |
| 200 day SMA | 92.08 | 92.07 | 92.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.