Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 10.42 and 10.59
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.72 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.53 (-0.38%) | 10.64 | 10.47 - 10.64 | 0.1973 times | Thu 09 April 2026 | 10.57 (1.44%) | 10.89 | 10.19 - 10.89 | 1.3947 times | Wed 08 April 2026 | 10.42 (0.87%) | 10.07 | 10.07 - 10.46 | 2.4049 times | Tue 07 April 2026 | 10.33 (1.87%) | 10.10 | 10.08 - 10.33 | 1.2218 times | Mon 06 April 2026 | 10.14 (0.7%) | 10.03 | 9.98 - 10.14 | 0.811 times | Thu 02 April 2026 | 10.07 (1.61%) | 9.78 | 9.78 - 10.15 | 0.8582 times | Wed 01 April 2026 | 9.91 (-0.2%) | 10.22 | 9.88 - 10.35 | 1.579 times | Mon 30 March 2026 | 9.93 (-1.97%) | 10.14 | 9.92 - 10.15 | 0.9035 times | Fri 27 March 2026 | 10.13 (0.5%) | 10.06 | 9.99 - 10.13 | 0.2796 times | Wed 25 March 2026 | 10.08 (0.5%) | 10.15 | 10.06 - 10.20 | 0.3499 times | Tue 24 March 2026 | 10.03 (0.4%) | 9.99 | 9.90 - 10.12 | 0.6199 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 10.26 and 11.17
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.53 (4.57%) | 10.03 | 9.98 - 10.89 | 0.8181 times | Thu 02 April 2026 | 10.07 (-0.59%) | 10.14 | 9.78 - 10.35 | 0.4533 times | Fri 27 March 2026 | 10.13 (-2.22%) | 10.37 | 9.86 - 10.37 | 0.4184 times | Fri 20 March 2026 | 10.36 (-0.96%) | 10.35 | 10.14 - 10.64 | 0.7202 times | Fri 13 March 2026 | 10.46 (-3.24%) | 10.48 | 10.27 - 10.78 | 0.3693 times | Fri 06 March 2026 | 10.81 (-0.18%) | 10.72 | 9.20 - 11.02 | 1.8043 times | Fri 27 February 2026 | 10.83 (1.12%) | 10.75 | 10.66 - 10.93 | 0.6227 times | Fri 20 February 2026 | 10.71 (1.04%) | 10.72 | 10.52 - 10.93 | 0.3412 times | Fri 13 February 2026 | 10.60 (0%) | 10.65 | 10.47 - 10.94 | 1.1155 times | Fri 06 February 2026 | 10.60 (0.95%) | 10.37 | 10.03 - 10.83 | 3.3369 times | Fri 30 January 2026 | 10.50 (5.85%) | 10.14 | 9.90 - 10.77 | 0.8176 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 10.16 and 11.27
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.53 (6.04%) | 10.22 | 9.78 - 10.89 | 0.3395 times | Mon 30 March 2026 | 9.93 (-8.31%) | 10.72 | 9.20 - 11.02 | 1.015 times | Fri 27 February 2026 | 10.83 (3.14%) | 10.37 | 10.03 - 10.94 | 1.6005 times | Fri 30 January 2026 | 10.50 (3.14%) | 10.19 | 9.85 - 11.03 | 1.7832 times | Wed 31 December 2025 | 10.18 (-0.2%) | 10.28 | 9.66 - 10.28 | 0.337 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.2829 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.392 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.697 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 1.2214 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 1.3315 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.6204 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.36 | 10.25 |
| 12 day EMA | 10.31 | 10.27 | 10.22 |
| 20 day EMA | 10.33 | 10.31 | 10.28 |
| 35 day EMA | 10.35 | 10.34 | 10.33 |
| 50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.31 | 10.17 |
| 12 day SMA | 10.18 | 10.16 | 10.14 |
| 20 day SMA | 10.27 | 10.29 | 10.28 |
| 35 day SMA | 10.47 | 10.48 | 10.48 |
| 50 day SMA | 10.51 | 10.5 | 10.48 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.16 | 10.16 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.