Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 10.7 and 10.87
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.89 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.78 (0.56%) | 10.65 | 10.61 - 10.78 | 0.0303 times | Mon 16 February 2026 | 10.72 (1.13%) | 10.72 | 10.52 - 10.93 | 0.1755 times | Fri 13 February 2026 | 10.60 (-0.75%) | 10.50 | 10.47 - 10.93 | 1.9916 times | Thu 12 February 2026 | 10.68 (-0.47%) | 10.93 | 10.64 - 10.93 | 0.131 times | Wed 11 February 2026 | 10.73 (0%) | 10.72 | 10.65 - 10.94 | 0.1177 times | Tue 10 February 2026 | 10.73 (0.94%) | 10.85 | 10.63 - 10.85 | 0.1378 times | Mon 09 February 2026 | 10.63 (0.28%) | 10.65 | 10.63 - 10.89 | 0.1877 times | Fri 06 February 2026 | 10.60 (-0.75%) | 10.58 | 10.54 - 10.83 | 0.0377 times | Thu 05 February 2026 | 10.68 (-0.28%) | 10.80 | 10.56 - 10.80 | 0.5066 times | Wed 04 February 2026 | 10.71 (2.19%) | 10.69 | 10.53 - 10.80 | 6.6841 times | Tue 03 February 2026 | 10.48 (1.55%) | 10.55 | 10.40 - 10.55 | 0.1438 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 10.65 and 11.06
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.78 (1.7%) | 10.72 | 10.52 - 10.93 | 0.0814 times | Fri 13 February 2026 | 10.60 (0%) | 10.65 | 10.47 - 10.94 | 1.0146 times | Fri 06 February 2026 | 10.60 (0.95%) | 10.37 | 10.03 - 10.83 | 3.0352 times | Fri 30 January 2026 | 10.50 (5.85%) | 10.14 | 9.90 - 10.77 | 0.7437 times | Fri 23 January 2026 | 9.92 (-3.22%) | 10.14 | 9.85 - 10.27 | 0.7921 times | Fri 16 January 2026 | 10.25 (2.19%) | 10.03 | 9.91 - 10.50 | 0.3598 times | Fri 09 January 2026 | 10.03 (-3.74%) | 10.52 | 10.01 - 11.03 | 2.3791 times | Fri 02 January 2026 | 10.42 (3.17%) | 10.12 | 9.77 - 10.42 | 1.2714 times | Fri 26 December 2025 | 10.10 (3.06%) | 9.80 | 9.80 - 10.12 | 0.1877 times | Fri 19 December 2025 | 9.80 (-3.26%) | 9.83 | 9.66 - 9.86 | 0.1351 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 0.2486 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 10.41 and 11.32
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 10.78 (2.67%) | 10.37 | 10.03 - 10.94 | 1.1481 times | Fri 30 January 2026 | 10.50 (3.14%) | 10.19 | 9.85 - 11.03 | 1.5254 times | Wed 31 December 2025 | 10.18 (-0.2%) | 10.28 | 9.66 - 10.28 | 0.2883 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.242 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.3353 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.4517 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 1.0449 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 1.139 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.3861 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.4392 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 1.1925 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.67 | 10.65 |
| 12 day EMA | 10.62 | 10.59 | 10.57 |
| 20 day EMA | 10.53 | 10.5 | 10.48 |
| 35 day EMA | 10.39 | 10.37 | 10.35 |
| 50 day EMA | 10.26 | 10.24 | 10.22 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.69 | 10.67 |
| 12 day SMA | 10.64 | 10.58 | 10.56 |
| 20 day SMA | 10.48 | 10.44 | 10.41 |
| 35 day SMA | 10.37 | 10.34 | 10.33 |
| 50 day SMA | 10.23 | 10.21 | 10.2 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 10.09 | 10.08 | 10.08 |
| 200 day SMA | 10.08 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.