Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 14.34 and 16.46
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.81 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.40 (18.28%) | 14.00 | 13.28 - 15.40 | 2.2481 times | Thu 12 February 2026 | 13.02 (-17.8%) | 13.02 | 13.02 - 13.02 | 0.9302 times | Mon 09 February 2026 | 15.84 (13.14%) | 14.99 | 14.99 - 15.85 | 0.6202 times | Fri 06 February 2026 | 14.00 (-4.83%) | 14.00 | 14.00 - 14.00 | 0.0775 times | Wed 04 February 2026 | 14.71 (17.68%) | 14.85 | 13.25 - 15.00 | 2.6357 times | Tue 03 February 2026 | 12.50 (11.71%) | 11.01 | 11.00 - 12.50 | 1.2403 times | Mon 02 February 2026 | 11.19 (-10.48%) | 13.00 | 11.13 - 13.00 | 1.8605 times | Sun 01 February 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.2326 times | Fri 30 January 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0775 times | Thu 29 January 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0775 times | Wed 28 January 2026 | 12.50 (5.04%) | 12.50 | 12.50 - 12.50 | 0.0775 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 14.21 and 17.04
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.40 (10%) | 14.99 | 13.02 - 15.85 | 2.2477 times | Fri 06 February 2026 | 14.00 (12%) | 12.50 | 11.00 - 15.00 | 3.578 times | Fri 30 January 2026 | 12.50 (0%) | 10.10 | 10.10 - 12.50 | 0.2752 times | Fri 23 January 2026 | 12.50 (-0.4%) | 12.00 | 12.00 - 12.50 | 0.0917 times | Fri 16 January 2026 | 12.55 (-17.97%) | 13.55 | 12.55 - 14.00 | 0.367 times | Thu 08 January 2026 | 15.30 (17.69%) | 11.81 | 10.40 - 15.99 | 1.9266 times | Fri 02 January 2026 | 13.00 (0.08%) | 13.60 | 13.00 - 13.60 | 0.2294 times | Fri 19 December 2025 | 12.99 (3.51%) | 12.55 | 11.60 - 13.90 | 0.6422 times | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.367 times | Thu 27 November 2025 | 13.15 (-5.4%) | 13.09 | 13.00 - 13.40 | 0.2752 times | Wed 19 November 2025 | 13.90 (0%) | 13.00 | 13.00 - 13.90 | 0.3211 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 13.2 and 18.05
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.40 (23.2%) | 12.50 | 11.00 - 15.85 | 1.854 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.8759 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.365 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.7007 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.7737 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.8759 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.4672 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.7299 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.5109 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 2.8467 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.4088 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.66 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 13.8 | 14.19 |
| 12 day EMA | 13.71 | 13.4 | 13.47 |
| 20 day EMA | 13.53 | 13.33 | 13.36 |
| 35 day EMA | 13.69 | 13.59 | 13.62 |
| 50 day EMA | 13.98 | 13.92 | 13.96 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.01 | 13.65 |
| 12 day SMA | 13.21 | 12.97 | 12.89 |
| 20 day SMA | 13.44 | 13.27 | 13.27 |
| 35 day SMA | 13.31 | 13.29 | 13.34 |
| 50 day SMA | 13.67 | 13.67 | 13.74 |
| 100 day SMA | 15.56 | 15.6 | 15.66 |
| 150 day SMA | 16.66 | 16.67 | 16.71 |
| 200 day SMA | 18.41 | 18.48 | 18.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.