KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 12.28 and 13.22

Daily Target 111.5
Daily Target 212.12
Daily Target 312.436666666667
Daily Target 413.06
Daily Target 513.38

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (1.59%) 12.55 11.81 - 12.75 0.7692 times
Fri 05 December 2025 12.55 (-2.41%) 13.10 12.05 - 13.10 1.1538 times
Thu 04 December 2025 12.86 (-2.21%) 12.65 12.65 - 12.86 0.3846 times
Thu 27 November 2025 13.15 (-1.87%) 13.15 13.15 - 13.15 0.1923 times
Tue 25 November 2025 13.40 (0.75%) 13.40 13.40 - 13.40 0.1923 times
Mon 24 November 2025 13.30 (-3.41%) 13.09 13.00 - 13.30 0.7692 times
Mon 17 November 2025 13.77 (-0.94%) 13.00 13.00 - 13.77 1.1538 times
Thu 13 November 2025 13.90 (-4.14%) 13.25 13.00 - 14.48 2.8846 times
Wed 12 November 2025 14.50 (-3.01%) 15.68 13.65 - 15.68 1.9231 times
Tue 11 November 2025 14.95 (5.06%) 14.23 14.23 - 14.95 0.5769 times
Mon 03 November 2025 14.23 (4.94%) 14.23 14.14 - 14.23 1.3462 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 12.28 and 13.22

Weekly Target 111.5
Weekly Target 212.12
Weekly Target 312.436666666667
Weekly Target 413.06
Weekly Target 513.38

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (1.59%) 12.55 11.81 - 12.75 0.3509 times
Fri 05 December 2025 12.55 (-4.56%) 12.65 12.05 - 13.10 0.7018 times
Thu 27 November 2025 13.15 (-4.5%) 13.09 13.00 - 13.40 0.5263 times
Mon 17 November 2025 13.77 (-0.94%) 13.00 13.00 - 13.77 0.5263 times
Thu 13 November 2025 13.90 (2.51%) 14.23 13.00 - 15.68 3.0702 times
Fri 31 October 2025 13.56 (-2.73%) 13.94 13.50 - 14.74 2.193 times
Thu 23 October 2025 13.94 (-7.44%) 14.31 13.94 - 14.67 1.4035 times
Mon 13 October 2025 15.06 (-4.5%) 15.00 15.00 - 15.18 0.3509 times
Fri 10 October 2025 15.77 (-2.89%) 15.43 15.02 - 15.77 0.7018 times
Tue 30 September 2025 16.24 (1.12%) 16.06 16.06 - 16.24 0.1754 times
Fri 26 September 2025 16.06 (1.97%) 15.60 15.60 - 16.90 0.7018 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 12.28 and 13.57

Monthly Target 111.26
Monthly Target 212.01
Monthly Target 312.553333333333
Monthly Target 413.3
Monthly Target 513.84

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Mon 08 December 2025 12.75 (-3.04%) 12.65 11.81 - 13.10 0.1778 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.6963 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.7852 times
Tue 30 September 2025 16.24 (-2.05%) 15.80 15.60 - 17.65 0.8889 times
Thu 28 August 2025 16.58 (-4.71%) 19.15 16.40 - 19.15 0.4741 times
Wed 30 July 2025 17.40 (-7.2%) 18.25 14.17 - 18.85 0.7407 times
Fri 27 June 2025 18.75 (-4.34%) 19.60 17.55 - 19.90 0.5185 times
Fri 30 May 2025 19.60 (3.16%) 19.00 16.95 - 26.00 2.8889 times
Wed 30 April 2025 19.00 (25%) 16.00 15.99 - 22.39 0.4148 times
Fri 28 March 2025 15.20 (-16.21%) 17.00 15.20 - 18.79 2.4148 times
Fri 28 February 2025 18.14 (-19.56%) 22.23 15.70 - 22.23 1.5556 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.58
20 day DMA 13.86
35 day DMA 14.83
50 day DMA 15.5
100 day DMA 17.41
150 day DMA 18.29
200 day DMA 20.76

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0413.29
12 day EMA13.4413.5613.74
20 day EMA13.914.0214.17
35 day EMA14.6314.7414.87
50 day EMA15.3815.4915.61

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0513.3
12 day SMA13.5813.713.8
20 day SMA13.8614.0114.14
35 day SMA14.8314.9315.05
50 day SMA15.515.615.67
100 day SMA17.4117.4317.46
150 day SMA18.2918.3718.46
200 day SMA20.7620.8620.95
Back to top | Use Dark Theme