Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 16.88 and 17.33
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.7 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.10 (-5%) | 17.55 | 17.10 - 17.55 | 0.8 times | Tue 11 August 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.4 times | Mon 10 August 2026 | 18.00 (-1.91%) | 18.00 | 18.00 - 18.00 | 0.8 times | Thu 06 August 2026 | 18.35 (-0.27%) | 18.80 | 18.35 - 18.90 | 0.6 times | Tue 04 August 2026 | 18.40 (-4.66%) | 19.10 | 18.00 - 19.10 | 2.2 times | Mon 03 August 2026 | 19.30 (-3.98%) | 19.10 | 19.10 - 19.30 | 0.4 times | Fri 31 July 2026 | 20.10 (-0.1%) | 20.27 | 19.00 - 20.40 | 0.8 times | Thu 30 July 2026 | 20.12 (1.11%) | 19.90 | 19.50 - 20.48 | 2 times | Wed 29 July 2026 | 19.90 (-1%) | 19.90 | 19.90 - 19.90 | 0.2 times | Tue 28 July 2026 | 20.10 (0.75%) | 19.00 | 18.90 - 20.70 | 1.8 times | Mon 27 July 2026 | 19.95 (5%) | 19.00 | 19.00 - 19.95 | 0.4 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 16.65 and 17.55
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.10 (-6.81%) | 18.00 | 17.10 - 18.00 | 0.361 times | Thu 06 August 2026 | 18.35 (-8.71%) | 19.10 | 18.00 - 19.30 | 0.5776 times | Fri 31 July 2026 | 20.10 (5.79%) | 19.00 | 18.90 - 20.70 | 0.9386 times | Fri 24 July 2026 | 19.00 (-1.4%) | 18.50 | 17.20 - 20.38 | 1.6245 times | Fri 17 July 2026 | 19.27 (37.74%) | 13.99 | 13.99 - 21.40 | 5.0542 times | Wed 08 July 2026 | 13.99 (4.33%) | 13.47 | 13.47 - 13.99 | 0.2166 times | Fri 03 July 2026 | 13.41 (-10%) | 13.46 | 13.41 - 15.00 | 0.3971 times | Wed 24 June 2026 | 14.90 (3.47%) | 13.15 | 13.15 - 14.90 | 0.1805 times | Thu 18 June 2026 | 14.40 (3.23%) | 13.60 | 13.34 - 14.48 | 0.2166 times | Thu 11 June 2026 | 13.95 (-1.06%) | 13.86 | 13.55 - 14.75 | 0.4332 times | Fri 05 June 2026 | 14.10 (-4.73%) | 14.50 | 13.60 - 15.30 | 0.5415 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 16 and 18.2
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.10 (-14.93%) | 19.10 | 17.10 - 19.30 | 0.2928 times | Fri 31 July 2026 | 20.10 (40.56%) | 15.00 | 13.41 - 21.40 | 2.5 times | Mon 29 June 2026 | 14.30 (-3.38%) | 14.50 | 13.15 - 15.30 | 0.4955 times | Fri 29 May 2026 | 14.80 (-4.52%) | 15.01 | 13.25 - 16.85 | 0.6419 times | Thu 30 April 2026 | 15.50 (0%) | 14.50 | 14.32 - 19.79 | 1.7005 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.2928 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 2.5788 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.6757 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.2815 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.5405 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.5968 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.74 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.2 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.43 | 18.64 |
| 12 day EMA | 18.39 | 18.63 | 18.75 |
| 20 day EMA | 18.11 | 18.22 | 18.24 |
| 35 day EMA | 17.43 | 17.45 | 17.42 |
| 50 day EMA | 16.27 | 16.24 | 16.17 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.41 | 18.83 |
| 12 day SMA | 19.03 | 19.19 | 19.35 |
| 20 day SMA | 18.74 | 18.58 | 18.37 |
| 35 day SMA | 16.78 | 16.71 | 16.59 |
| 50 day SMA | 16.2 | 16.16 | 16.1 |
| 100 day SMA | 15.5 | 15.46 | 15.41 |
| 150 day SMA | 15.32 | 15.32 | 15.33 |
| 200 day SMA | 16.27 | 16.29 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.