Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 422.58 and 430.83
| Daily Target 1 | 415.97 |
| Daily Target 2 | 420.93 |
| Daily Target 3 | 424.21666666667 |
| Daily Target 4 | 429.18 |
| Daily Target 5 | 432.47 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.90 (1.03%) | 421.55 | 419.25 - 427.50 | 1.1521 times | Tue 09 December 2025 | 421.55 (0.43%) | 417.75 | 414.70 - 422.90 | 1.268 times | Mon 08 December 2025 | 419.75 (0.06%) | 419.50 | 415.00 - 422.95 | 1.9423 times | Fri 05 December 2025 | 419.50 (-0.19%) | 417.85 | 417.00 - 422.30 | 1.0891 times | Thu 04 December 2025 | 420.30 (-0.2%) | 421.80 | 418.95 - 422.70 | 1.142 times | Wed 03 December 2025 | 421.15 (-0.85%) | 426.00 | 420.00 - 428.05 | 0.5339 times | Tue 02 December 2025 | 424.75 (0.17%) | 425.05 | 420.50 - 427.30 | 0.4468 times | Mon 01 December 2025 | 424.05 (-0.27%) | 425.50 | 419.75 - 425.90 | 0.464 times | Fri 28 November 2025 | 425.20 (1.49%) | 421.05 | 418.00 - 431.25 | 0.9429 times | Thu 27 November 2025 | 418.95 (-1.71%) | 426.60 | 416.65 - 428.80 | 1.019 times | Wed 26 November 2025 | 426.25 (0.71%) | 420.05 | 420.05 - 428.35 | 1.3462 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 420.3 and 433.1
| Weekly Target 1 | 409.9 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 422.7 |
| Weekly Target 4 | 430.7 |
| Weekly Target 5 | 435.5 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.90 (1.53%) | 419.50 | 414.70 - 427.50 | 0.6011 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.5065 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.3071 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 0.9419 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 2.1371 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 1.0481 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.471 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.4558 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.6586 times | Fri 10 October 2025 | 446.50 (0.09%) | 458.00 | 436.55 - 458.00 | 0.8729 times | Fri 03 October 2025 | 446.10 (-0.06%) | 450.00 | 438.60 - 455.00 | 0.7977 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 420.3 and 433.65
| Monthly Target 1 | 409.53 |
| Monthly Target 2 | 417.72 |
| Monthly Target 3 | 422.88333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 436.23 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 425.90 (0.16%) | 425.50 | 414.70 - 428.05 | 0.1808 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8871 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6392 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.9082 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1208 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0742 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1482 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4211 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4815 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1389 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6568 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 421.4 |
| 12 day DMA | 422.55 |
| 20 day DMA | 425.7 |
| 35 day DMA | 440.64 |
| 50 day DMA | 443.44 |
| 100 day DMA | 468.45 |
| 150 day DMA | 498.09 |
| 200 day DMA | 498.46 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.65 | 421.02 | 420.76 |
| 12 day EMA | 423.96 | 423.61 | 423.99 |
| 20 day EMA | 428.07 | 428.3 | 429.01 |
| 35 day EMA | 434.94 | 435.47 | 436.29 |
| 50 day EMA | 443.68 | 444.41 | 445.34 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.4 | 420.45 | 421.09 |
| 12 day SMA | 422.55 | 421.58 | 421.59 |
| 20 day SMA | 425.7 | 426.34 | 427.25 |
| 35 day SMA | 440.64 | 441.69 | 442.88 |
| 50 day SMA | 443.44 | 444.24 | 445.22 |
| 100 day SMA | 468.45 | 469.71 | 471.08 |
| 150 day SMA | 498.09 | 498.71 | 499.39 |
| 200 day SMA | 498.46 | 499.21 | 499.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.