Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 599.73 and 628.93
| Daily Target 1 | 577.28 |
| Daily Target 2 | 592.97 |
| Daily Target 3 | 606.48333333333 |
| Daily Target 4 | 622.17 |
| Daily Target 5 | 635.68 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (2.75%) | 595.65 | 590.80 - 620.00 | 1.5258 times | Wed 10 June 2026 | 592.35 (7.97%) | 550.50 | 545.00 - 595.25 | 7.2666 times | Tue 09 June 2026 | 548.60 (0.36%) | 544.70 | 543.95 - 560.00 | 0.0987 times | Mon 08 June 2026 | 546.65 (-1.31%) | 552.60 | 542.30 - 556.50 | 0.097 times | Fri 05 June 2026 | 553.90 (-0.4%) | 549.05 | 548.20 - 564.00 | 0.1684 times | Thu 04 June 2026 | 556.10 (3.05%) | 539.00 | 538.10 - 572.10 | 0.2623 times | Wed 03 June 2026 | 539.65 (1.79%) | 528.45 | 528.45 - 544.95 | 0.1332 times | Tue 02 June 2026 | 530.15 (1.16%) | 524.05 | 516.60 - 533.30 | 0.0625 times | Mon 01 June 2026 | 524.05 (-0.03%) | 529.10 | 523.50 - 543.15 | 0.3049 times | Fri 29 May 2026 | 524.20 (-2.14%) | 536.80 | 521.70 - 543.00 | 0.0808 times | Wed 27 May 2026 | 535.65 (0.52%) | 533.25 | 533.25 - 548.15 | 0.1371 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 575.48 and 653.18
| Weekly Target 1 | 512.62 |
| Weekly Target 2 | 560.63 |
| Weekly Target 3 | 590.31666666667 |
| Weekly Target 4 | 638.33 |
| Weekly Target 5 | 668.02 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (9.88%) | 552.60 | 542.30 - 620.00 | 5.1901 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.5378 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3441 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.8925 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8744 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3539 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.2347 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3586 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 0.9011 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.313 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.3864 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 562.63 and 666.03
| Monthly Target 1 | 478.35 |
| Monthly Target 2 | 543.5 |
| Monthly Target 3 | 581.75 |
| Monthly Target 4 | 646.9 |
| Monthly Target 5 | 685.15 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 608.65 (16.11%) | 529.10 | 516.60 - 620.00 | 2.5032 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.0772 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.896 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6677 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9767 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.307 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1388 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9252 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.623 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8852 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.0925 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 570.03 |
| 12 day DMA | 549.4 |
| 20 day DMA | 537.66 |
| 35 day DMA | 539.11 |
| 50 day DMA | 530.71 |
| 100 day DMA | 497.1 |
| 150 day DMA | 476.88 |
| 200 day DMA | 473.56 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.32 | 561.66 | 546.31 |
| 12 day EMA | 557.17 | 547.81 | 539.71 |
| 20 day EMA | 547.67 | 541.25 | 535.87 |
| 35 day EMA | 536.47 | 532.22 | 528.68 |
| 50 day EMA | 530.56 | 527.37 | 524.72 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.03 | 559.52 | 548.98 |
| 12 day SMA | 549.4 | 542.1 | 536.1 |
| 20 day SMA | 537.66 | 534.27 | 531.05 |
| 35 day SMA | 539.11 | 536.98 | 535.29 |
| 50 day SMA | 530.71 | 528.43 | 526.13 |
| 100 day SMA | 497.1 | 495.46 | 494 |
| 150 day SMA | 476.88 | 475.93 | 475.09 |
| 200 day SMA | 473.56 | 472.87 | 472.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.