Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 227.88 and 235.88
| Daily Target 1 | 221.58 |
| Daily Target 2 | 226.17 |
| Daily Target 3 | 229.58333333333 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 237.58 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 0.8526 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 0.7847 times | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 0.7872 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 1.5882 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.2336 times | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 0.7253 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.5465 times | Tue 02 December 2025 | 240.00 (0.06%) | 239.85 | 238.35 - 241.95 | 0.4986 times | Mon 01 December 2025 | 239.85 (-1.48%) | 246.30 | 237.30 - 249.00 | 1.1963 times | Fri 28 November 2025 | 243.45 (3.38%) | 235.70 | 234.20 - 247.00 | 2.7871 times | Thu 27 November 2025 | 235.50 (-1.46%) | 239.35 | 235.00 - 241.75 | 0.936 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 226.88 and 245.38
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 231.75 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 250.25 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 230.75 (-1.03%) | 230.05 | 223.00 - 241.50 | 0.7857 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.6266 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.4801 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4148 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.8188 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.3432 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.5166 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.816 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.8998 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.2985 times | Fri 03 October 2025 | 260.65 (-0.59%) | 265.30 | 259.90 - 269.45 | 1.4317 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 213.88 and 239.88
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 234.25 |
| Monthly Target 4 | 245.5 |
| Monthly Target 5 | 260.25 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 230.75 (-5.22%) | 246.30 | 223.00 - 249.00 | 0.1863 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5351 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7079 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.6044 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8686 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.2435 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9538 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5651 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3548 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9805 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7238 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 234.7 |
| 20 day DMA | 238.37 |
| 35 day DMA | 244.47 |
| 50 day DMA | 248.76 |
| 100 day DMA | 255.67 |
| 150 day DMA | 256.05 |
| 200 day DMA | 257.21 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.4 | 230.23 | 231.35 |
| 12 day EMA | 234.04 | 234.64 | 235.85 |
| 20 day EMA | 237.66 | 238.39 | 239.48 |
| 35 day EMA | 243.44 | 244.19 | 245.14 |
| 50 day EMA | 248.95 | 249.69 | 250.58 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 230.26 | 231.96 |
| 12 day SMA | 234.7 | 235.42 | 236.41 |
| 20 day SMA | 238.37 | 239.21 | 240.27 |
| 35 day SMA | 244.47 | 244.97 | 245.63 |
| 50 day SMA | 248.76 | 249.58 | 250.45 |
| 100 day SMA | 255.67 | 256.19 | 256.76 |
| 150 day SMA | 256.05 | 256.29 | 256.46 |
| 200 day SMA | 257.21 | 257.51 | 257.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.