Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 259.93 and 270.43
| Daily Target 1 | 257.75 |
| Daily Target 2 | 262.1 |
| Daily Target 3 | 268.25 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 278.75 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.45 (-2.06%) | 273.35 | 263.90 - 274.40 | 0.7598 times | Thu 12 March 2026 | 272.05 (-1.75%) | 277.00 | 263.45 - 278.00 | 3.061 times | Wed 11 March 2026 | 276.90 (-0.45%) | 275.00 | 274.30 - 289.80 | 1.3374 times | Tue 10 March 2026 | 278.15 (2.62%) | 270.05 | 270.05 - 279.00 | 0.3486 times | Mon 09 March 2026 | 271.05 (-2.55%) | 260.05 | 260.05 - 273.90 | 0.7945 times | Fri 06 March 2026 | 278.15 (2.66%) | 271.50 | 271.00 - 278.80 | 1.036 times | Thu 05 March 2026 | 270.95 (0.37%) | 266.65 | 266.65 - 273.80 | 0.3534 times | Wed 04 March 2026 | 269.95 (-1.28%) | 268.05 | 263.80 - 274.75 | 0.4495 times | Mon 02 March 2026 | 273.45 (-4.09%) | 276.00 | 272.55 - 278.75 | 1.0776 times | Fri 27 February 2026 | 285.10 (-0.58%) | 286.90 | 281.40 - 287.50 | 0.7822 times | Thu 26 February 2026 | 286.75 (-0.52%) | 283.55 | 283.25 - 289.55 | 0.3934 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 263.25 and 293
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 272.1 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 301.85 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.4082 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.1889 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.1488 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.238 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 1.4849 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 4.1926 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.1755 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.3978 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.4703 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 2.2949 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 11.9662 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 248.38 and 278.13
| Monthly Target 1 | 242.35 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 272.1 |
| Monthly Target 4 | 284.15 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 266.45 (-6.54%) | 276.00 | 260.05 - 289.80 | 0.1576 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.601 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3697 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9841 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2664 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3474 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7874 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4263 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5919 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4681 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2773 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 272.92 |
| 12 day DMA | 276.43 |
| 20 day DMA | 281.24 |
| 35 day DMA | 281.27 |
| 50 day DMA | 279.39 |
| 100 day DMA | 262.35 |
| 150 day DMA | 261.85 |
| 200 day DMA | 261.3 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.03 | 274.82 | 276.2 |
| 12 day EMA | 275.87 | 277.58 | 278.58 |
| 20 day EMA | 278.09 | 279.32 | 280.08 |
| 35 day EMA | 278.04 | 278.72 | 279.11 |
| 50 day EMA | 277.42 | 277.87 | 278.11 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.92 | 275.26 | 275.04 |
| 12 day SMA | 276.43 | 278.06 | 279.2 |
| 20 day SMA | 281.24 | 282.9 | 284.13 |
| 35 day SMA | 281.27 | 281.57 | 281.5 |
| 50 day SMA | 279.39 | 279.44 | 279.36 |
| 100 day SMA | 262.35 | 262.2 | 261.96 |
| 150 day SMA | 261.85 | 261.88 | 261.81 |
| 200 day SMA | 261.3 | 261.22 | 261.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.