Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 368.9 and 380.3
| Daily Target 1 | 366.43 |
| Daily Target 2 | 371.37 |
| Daily Target 3 | 377.83333333333 |
| Daily Target 4 | 382.77 |
| Daily Target 5 | 389.23 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 376.30 (-0.55%) | 381.00 | 372.90 - 384.30 | 1.1481 times | Mon 28 September 2026 | 378.40 (-1.74%) | 384.05 | 373.70 - 385.00 | 0.4926 times | Fri 25 September 2026 | 385.10 (0.72%) | 378.20 | 377.35 - 387.90 | 0.4127 times | Thu 24 September 2026 | 382.35 (-1.71%) | 388.50 | 379.85 - 389.55 | 0.6896 times | Wed 23 September 2026 | 389.00 (2.81%) | 378.55 | 378.30 - 396.50 | 2.3714 times | Tue 22 September 2026 | 378.35 (-0.29%) | 383.90 | 369.50 - 383.90 | 0.6728 times | Mon 21 September 2026 | 379.45 (1.53%) | 374.50 | 370.30 - 381.95 | 0.6685 times | Fri 18 September 2026 | 373.75 (-4.19%) | 392.00 | 372.05 - 392.00 | 1.1411 times | Thu 17 September 2026 | 390.10 (0.94%) | 394.90 | 384.05 - 394.90 | 0.6683 times | Wed 16 September 2026 | 386.45 (1.09%) | 365.00 | 365.00 - 393.80 | 1.7348 times | Tue 15 September 2026 | 382.30 (0.63%) | 384.70 | 370.15 - 384.70 | 0.953 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 368.55 and 380.65
| Weekly Target 1 | 365.97 |
| Weekly Target 2 | 371.13 |
| Weekly Target 3 | 378.06666666667 |
| Weekly Target 4 | 383.23 |
| Weekly Target 5 | 390.17 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 376.30 (-2.29%) | 384.05 | 372.90 - 385.00 | 0.088 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.2584 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.2413 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 2.7132 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 0.75 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.2334 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 3.0452 times | Fri 14 August 2026 | 318.90 (-4.85%) | 330.90 | 313.50 - 339.55 | 0.8494 times | Fri 07 August 2026 | 335.15 (-2.32%) | 341.75 | 324.05 - 351.05 | 0.1398 times | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 0.6813 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.1728 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 357.25 and 415.55
| Monthly Target 1 | 312.03 |
| Monthly Target 2 | 344.17 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 402.47 |
| Monthly Target 5 | 428.63 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.0857 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.4473 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.5611 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 0.9326 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.7923 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.6639 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.3819 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.1117 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 0.9512 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.0722 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.185 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 382.23 |
| 12 day DMA | 381.79 |
| 20 day DMA | 373.58 |
| 35 day DMA | 352.19 |
| 50 day DMA | 347.39 |
| 100 day DMA | 354.33 |
| 150 day DMA | 333.87 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.91 | 381.71 | 383.37 |
| 12 day EMA | 377.86 | 378.14 | 378.09 |
| 20 day EMA | 371.67 | 371.18 | 370.42 |
| 35 day EMA | 362.69 | 361.89 | 360.92 |
| 50 day EMA | 351.13 | 350.1 | 348.95 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.23 | 382.64 | 382.85 |
| 12 day SMA | 381.79 | 382 | 381.85 |
| 20 day SMA | 373.58 | 371.82 | 369.98 |
| 35 day SMA | 352.19 | 350.62 | 349.39 |
| 50 day SMA | 347.39 | 346.7 | 345.96 |
| 100 day SMA | 354.33 | 354.01 | 353.72 |
| 150 day SMA | 333.87 | 333.31 | 332.73 |
| 200 day SMA | 317.13 | 316.41 | 315.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.