Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 364.55 and 375.2
| Daily Target 1 | 362.6 |
| Daily Target 2 | 366.5 |
| Daily Target 3 | 373.25 |
| Daily Target 4 | 377.15 |
| Daily Target 5 | 383.9 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.40 (-1.8%) | 380.00 | 369.35 - 380.00 | 0.3379 times | Mon 15 June 2026 | 377.20 (0.57%) | 380.00 | 375.75 - 390.75 | 1.8782 times | Fri 12 June 2026 | 375.05 (1.36%) | 371.50 | 369.05 - 382.90 | 1.6744 times | Thu 11 June 2026 | 370.00 (2.38%) | 359.75 | 350.00 - 380.80 | 1.9235 times | Wed 10 June 2026 | 361.40 (-1.26%) | 366.75 | 356.80 - 373.80 | 0.4081 times | Tue 09 June 2026 | 366.00 (4.26%) | 343.90 | 343.90 - 370.40 | 1.2039 times | Mon 08 June 2026 | 351.05 (-2.4%) | 346.75 | 346.00 - 356.95 | 0.2459 times | Fri 05 June 2026 | 359.70 (0.18%) | 360.90 | 354.80 - 364.95 | 0.5898 times | Thu 04 June 2026 | 359.05 (-0.11%) | 356.70 | 350.65 - 369.80 | 0.7701 times | Wed 03 June 2026 | 359.45 (3.38%) | 349.00 | 343.15 - 368.85 | 0.9682 times | Tue 02 June 2026 | 347.70 (1.55%) | 336.00 | 336.00 - 349.00 | 0.2474 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 359.18 and 380.58
| Weekly Target 1 | 355.43 |
| Weekly Target 2 | 362.92 |
| Weekly Target 3 | 376.83333333333 |
| Weekly Target 4 | 384.32 |
| Weekly Target 5 | 398.23 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.40 (-1.24%) | 380.00 | 369.35 - 390.75 | 0.3882 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.9557 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.5251 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.4942 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.7157 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.5896 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 3.1771 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.6544 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.63 times | Fri 17 April 2026 | 306.50 (2.13%) | 300.00 | 292.10 - 312.10 | 0.87 times | Fri 10 April 2026 | 300.10 (8.36%) | 284.80 | 273.05 - 301.05 | 0.8532 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 353.2 and 407.95
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 340.68 |
| Monthly Target 3 | 365.71666666667 |
| Monthly Target 4 | 395.43 |
| Monthly Target 5 | 420.47 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 370.40 (7.07%) | 353.00 | 336.00 - 390.75 | 0.4108 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0938 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9165 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5272 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5347 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3131 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.8606 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2554 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3331 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7549 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4087 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 370.81 |
| 12 day DMA | 361.62 |
| 20 day DMA | 352.35 |
| 35 day DMA | 350.63 |
| 50 day DMA | 335.88 |
| 100 day DMA | 307.35 |
| 150 day DMA | 288.18 |
| 200 day DMA | 281.38 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.32 | 370.28 | 366.82 |
| 12 day EMA | 363.27 | 361.97 | 359.2 |
| 20 day EMA | 356.93 | 355.51 | 353.23 |
| 35 day EMA | 344.31 | 342.77 | 340.74 |
| 50 day EMA | 334.11 | 332.63 | 330.81 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.81 | 369.93 | 364.7 |
| 12 day SMA | 361.62 | 359.58 | 357.16 |
| 20 day SMA | 352.35 | 350.49 | 348.95 |
| 35 day SMA | 350.63 | 349.34 | 347.86 |
| 50 day SMA | 335.88 | 334.03 | 331.89 |
| 100 day SMA | 307.35 | 306.43 | 305.43 |
| 150 day SMA | 288.18 | 287.38 | 286.52 |
| 200 day SMA | 281.38 | 280.82 | 280.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.