Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 916.8 and 978.7
| Daily Target 1 | 865.93 |
| Daily Target 2 | 905.77 |
| Daily Target 3 | 927.83333333333 |
| Daily Target 4 | 967.67 |
| Daily Target 5 | 989.73 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (5.97%) | 903.20 | 888.00 - 949.90 | 1.8142 times | Thu 11 June 2026 | 892.30 (2.38%) | 871.55 | 860.00 - 907.90 | 1.342 times | Wed 10 June 2026 | 871.55 (0.05%) | 882.00 | 858.00 - 890.00 | 0.7904 times | Tue 09 June 2026 | 871.15 (-0.19%) | 871.05 | 865.00 - 890.00 | 0.9836 times | Mon 08 June 2026 | 872.85 (-2.85%) | 894.00 | 870.00 - 906.00 | 0.9713 times | Fri 05 June 2026 | 898.45 (-2.73%) | 928.00 | 882.50 - 928.00 | 0.6029 times | Thu 04 June 2026 | 923.65 (-0.03%) | 928.00 | 912.00 - 935.00 | 0.3729 times | Wed 03 June 2026 | 923.95 (0.48%) | 919.50 | 905.00 - 973.00 | 1.0818 times | Tue 02 June 2026 | 919.50 (0.62%) | 904.80 | 872.50 - 924.95 | 1.3643 times | Mon 01 June 2026 | 913.80 (-1.71%) | 947.95 | 905.60 - 947.95 | 0.6766 times | Fri 29 May 2026 | 929.70 (-5.51%) | 970.00 | 925.00 - 975.00 | 2.5287 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 901.8 and 993.7
| Weekly Target 1 | 825.93 |
| Weekly Target 2 | 885.77 |
| Weekly Target 3 | 917.83333333333 |
| Weekly Target 4 | 977.67 |
| Weekly Target 5 | 1009.73 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 0.9366 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.6505 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.1023 times | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.4212 times | Fri 15 May 2026 | 903.00 (-8.03%) | 979.70 | 888.00 - 1027.95 | 1.2159 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 3.2863 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.5638 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.6402 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.5612 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.6221 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.5998 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 844.3 and 959.3
| Monthly Target 1 | 810.53 |
| Monthly Target 2 | 878.07 |
| Monthly Target 3 | 925.53333333333 |
| Monthly Target 4 | 993.07 |
| Monthly Target 5 | 1040.53 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 945.60 (1.71%) | 947.95 | 858.00 - 973.00 | 0.5234 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.9873 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8753 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.611 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0183 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7204 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5964 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8014 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8104 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0561 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.6967 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 890.69 |
| 12 day DMA | 912.2 |
| 20 day DMA | 914.71 |
| 35 day DMA | 903.75 |
| 50 day DMA | 861.45 |
| 100 day DMA | 822.86 |
| 150 day DMA | 831.03 |
| 200 day DMA | 843.97 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.84 | 887.47 | 885.06 |
| 12 day EMA | 907.55 | 900.64 | 902.15 |
| 20 day EMA | 905.71 | 901.51 | 902.48 |
| 35 day EMA | 879.61 | 875.73 | 874.75 |
| 50 day EMA | 852.42 | 848.62 | 846.84 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.69 | 881.26 | 887.53 |
| 12 day SMA | 912.2 | 911.44 | 915.85 |
| 20 day SMA | 914.71 | 913.64 | 914.27 |
| 35 day SMA | 903.75 | 900.24 | 898.26 |
| 50 day SMA | 861.45 | 856.35 | 852.85 |
| 100 day SMA | 822.86 | 821.88 | 821.39 |
| 150 day SMA | 831.03 | 830.28 | 829.86 |
| 200 day SMA | 843.97 | 843.8 | 843.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.