Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 805.08 and 834.98
| Daily Target 1 | 799.12 |
| Daily Target 2 | 811.03 |
| Daily Target 3 | 829.01666666667 |
| Daily Target 4 | 840.93 |
| Daily Target 5 | 858.92 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 822.95 (0%) | 830.00 | 817.10 - 847.00 | 0.9096 times | Mon 20 April 2026 | 822.95 (0.52%) | 828.95 | 812.05 - 840.00 | 0.6839 times | Fri 17 April 2026 | 818.70 (3.76%) | 796.00 | 780.00 - 827.00 | 1.0853 times | Thu 16 April 2026 | 789.05 (5.54%) | 752.00 | 752.00 - 797.00 | 1.1691 times | Wed 15 April 2026 | 747.60 (0.42%) | 765.00 | 742.60 - 769.00 | 1.1704 times | Mon 13 April 2026 | 744.45 (3.02%) | 710.25 | 701.20 - 749.00 | 0.8555 times | Fri 10 April 2026 | 722.60 (-0.92%) | 744.00 | 716.65 - 749.00 | 1.0474 times | Thu 09 April 2026 | 729.30 (-6.54%) | 779.00 | 725.05 - 784.90 | 1.4786 times | Wed 08 April 2026 | 780.35 (5.01%) | 780.00 | 773.25 - 796.00 | 1.0501 times | Tue 07 April 2026 | 743.15 (-1.43%) | 750.00 | 737.00 - 771.00 | 0.5501 times | Mon 06 April 2026 | 753.95 (0.51%) | 769.00 | 717.00 - 770.00 | 0.619 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 800.03 and 834.98
| Weekly Target 1 | 792.38 |
| Weekly Target 2 | 807.67 |
| Weekly Target 3 | 827.33333333333 |
| Weekly Target 4 | 842.62 |
| Weekly Target 5 | 862.28 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 822.95 (0.52%) | 828.95 | 812.05 - 847.00 | 0.2728 times | Fri 17 April 2026 | 818.70 (13.3%) | 710.25 | 701.20 - 827.00 | 0.7328 times | Fri 10 April 2026 | 722.60 (-3.67%) | 769.00 | 716.65 - 796.00 | 0.8124 times | Thu 02 April 2026 | 750.15 (8.63%) | 690.00 | 637.85 - 754.90 | 0.7833 times | Fri 27 March 2026 | 690.55 (-6.39%) | 730.00 | 685.00 - 745.30 | 0.9423 times | Fri 20 March 2026 | 737.65 (0.21%) | 721.10 | 700.00 - 774.00 | 0.7083 times | Fri 13 March 2026 | 736.10 (-8.09%) | 779.00 | 663.00 - 779.00 | 3.2616 times | Fri 06 March 2026 | 800.90 (-4.06%) | 801.20 | 743.15 - 835.05 | 1.032 times | Fri 27 February 2026 | 834.75 (-6.97%) | 902.00 | 800.00 - 907.45 | 0.8016 times | Fri 20 February 2026 | 897.30 (-1.41%) | 906.50 | 880.00 - 923.95 | 0.6528 times | Fri 13 February 2026 | 910.10 (11.59%) | 824.00 | 800.00 - 960.05 | 1.7304 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 753.98 and 915.98
| Monthly Target 1 | 622.98 |
| Monthly Target 2 | 722.97 |
| Monthly Target 3 | 784.98333333333 |
| Monthly Target 4 | 884.97 |
| Monthly Target 5 | 946.98 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 822.95 (26.18%) | 689.00 | 685.00 - 847.00 | 0.5725 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.6857 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0656 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7538 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.624 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8385 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.848 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1051 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.7754 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7315 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5794 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 800.25 |
| 12 day DMA | 768.77 |
| 20 day DMA | 744.45 |
| 35 day DMA | 754.53 |
| 50 day DMA | 786.41 |
| 100 day DMA | 804.53 |
| 150 day DMA | 822.38 |
| 200 day DMA | 846.44 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.98 | 793 | 778.02 |
| 12 day EMA | 775.86 | 767.3 | 757.19 |
| 20 day EMA | 765.22 | 759.15 | 752.44 |
| 35 day EMA | 769.62 | 766.48 | 763.16 |
| 50 day EMA | 781.54 | 779.85 | 778.09 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.25 | 784.55 | 764.48 |
| 12 day SMA | 768.77 | 761.94 | 747.71 |
| 20 day SMA | 744.45 | 741.38 | 737.46 |
| 35 day SMA | 754.53 | 754.24 | 755.35 |
| 50 day SMA | 786.41 | 784.26 | 781.75 |
| 100 day SMA | 804.53 | 804.54 | 804.67 |
| 150 day SMA | 822.38 | 823.33 | 823.98 |
| 200 day SMA | 846.44 | 846.85 | 847.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.