Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1475.7 and 1561.7
| Daily Target 1 | 1409.8 |
| Daily Target 2 | 1455.6 |
| Daily Target 3 | 1495.8 |
| Daily Target 4 | 1541.6 |
| Daily Target 5 | 1581.8 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1501.40 (2.07%) | 1471.00 | 1450.00 - 1536.00 | 1.2981 times | Mon 05 October 2026 | 1471.00 (-0.7%) | 1538.00 | 1460.00 - 1538.00 | 0.7591 times | Thu 01 October 2026 | 1481.30 (0.81%) | 1509.00 | 1440.00 - 1535.00 | 0.7952 times | Tue 29 September 2026 | 1469.35 (1.01%) | 1455.00 | 1420.05 - 1480.00 | 2.5287 times | Mon 28 September 2026 | 1454.65 (0.88%) | 1454.95 | 1443.00 - 1484.00 | 0.7559 times | Fri 25 September 2026 | 1442.00 (-0.31%) | 1446.55 | 1410.00 - 1468.00 | 0.7261 times | Thu 24 September 2026 | 1446.55 (-1.4%) | 1484.00 | 1440.00 - 1484.00 | 0.4212 times | Wed 23 September 2026 | 1467.05 (4.13%) | 1416.00 | 1412.90 - 1471.00 | 0.7072 times | Tue 22 September 2026 | 1408.80 (-0.13%) | 1416.00 | 1385.00 - 1450.00 | 1.0938 times | Mon 21 September 2026 | 1410.60 (-3.89%) | 1467.70 | 1396.25 - 1495.00 | 0.9147 times | Fri 18 September 2026 | 1467.70 (5.76%) | 1400.00 | 1399.95 - 1470.00 | 1.8498 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1431.7 and 1519.7
| Weekly Target 1 | 1408.47 |
| Weekly Target 2 | 1454.93 |
| Weekly Target 3 | 1496.4666666667 |
| Weekly Target 4 | 1542.93 |
| Weekly Target 5 | 1584.47 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1501.40 (1.36%) | 1538.00 | 1450.00 - 1538.00 | 0.3965 times | Thu 01 October 2026 | 1481.30 (2.73%) | 1454.95 | 1420.05 - 1535.00 | 0.7863 times | Fri 25 September 2026 | 1442.00 (-1.75%) | 1467.70 | 1385.00 - 1495.00 | 0.7445 times | Fri 18 September 2026 | 1467.70 (-4.73%) | 1540.10 | 1289.95 - 1547.95 | 1.4987 times | Fri 11 September 2026 | 1540.50 (-5.53%) | 1651.20 | 1502.25 - 1665.00 | 0.9974 times | Fri 04 September 2026 | 1630.65 (2.17%) | 1617.95 | 1486.35 - 1711.00 | 0.8714 times | Fri 28 August 2026 | 1596.05 (3.37%) | 1565.00 | 1560.05 - 1680.00 | 1.1737 times | Fri 21 August 2026 | 1544.00 (2.79%) | 1470.00 | 1430.05 - 1587.00 | 1.2307 times | Fri 14 August 2026 | 1502.05 (5.16%) | 1410.00 | 1385.00 - 1529.00 | 1.5817 times | Fri 07 August 2026 | 1428.30 (0.92%) | 1449.90 | 1413.20 - 1523.95 | 0.7191 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.5982 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1421.7 and 1519.7
| Monthly Target 1 | 1395.13 |
| Monthly Target 2 | 1448.27 |
| Monthly Target 3 | 1493.1333333333 |
| Monthly Target 4 | 1546.27 |
| Monthly Target 5 | 1591.13 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1501.40 (2.18%) | 1509.00 | 1440.00 - 1538.00 | 0.0979 times | Tue 29 September 2026 | 1469.35 (-5.89%) | 1576.00 | 1289.95 - 1711.00 | 0.8228 times | Mon 31 August 2026 | 1561.35 (10.32%) | 1449.90 | 1385.00 - 1680.00 | 0.8604 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0263 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.4574 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.8347 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8081 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4872 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9401 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.665 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5506 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1475.54 |
| 12 day DMA | 1450.68 |
| 20 day DMA | 1493.95 |
| 35 day DMA | 1527.9 |
| 50 day DMA | 1495.77 |
| 100 day DMA | 1307.56 |
| 150 day DMA | 1134.9 |
| 200 day DMA | 1059.12 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.84 | 1466.06 | 1463.59 |
| 12 day EMA | 1474.6 | 1469.73 | 1469.5 |
| 20 day EMA | 1484.34 | 1482.55 | 1483.76 |
| 35 day EMA | 1480.76 | 1479.54 | 1480.04 |
| 50 day EMA | 1484.72 | 1484.04 | 1484.57 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.54 | 1463.66 | 1458.77 |
| 12 day SMA | 1450.68 | 1442.83 | 1439.21 |
| 20 day SMA | 1493.95 | 1501.49 | 1508.75 |
| 35 day SMA | 1527.9 | 1525.94 | 1526.44 |
| 50 day SMA | 1495.77 | 1492.32 | 1489.36 |
| 100 day SMA | 1307.56 | 1302.36 | 1297.47 |
| 150 day SMA | 1134.9 | 1130.88 | 1127.13 |
| 200 day SMA | 1059.12 | 1055.84 | 1052.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.