Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1453.23 and 1501.18
| Daily Target 1 | 1414.2 |
| Daily Target 2 | 1444.3 |
| Daily Target 3 | 1462.15 |
| Daily Target 4 | 1492.25 |
| Daily Target 5 | 1510.1 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1474.40 (1.21%) | 1456.00 | 1432.05 - 1480.00 | 1.4411 times | Wed 05 August 2026 | 1456.80 (-2.55%) | 1503.15 | 1425.00 - 1523.95 | 1.3256 times | Tue 04 August 2026 | 1494.95 (3.23%) | 1460.00 | 1460.00 - 1499.00 | 1.1524 times | Mon 03 August 2026 | 1448.15 (2.32%) | 1449.90 | 1425.00 - 1469.95 | 0.4965 times | Fri 31 July 2026 | 1415.30 (0.78%) | 1425.00 | 1400.05 - 1425.00 | 0.4018 times | Thu 30 July 2026 | 1404.30 (0.69%) | 1394.65 | 1380.00 - 1415.00 | 0.4804 times | Wed 29 July 2026 | 1394.65 (3.33%) | 1349.65 | 1349.10 - 1434.00 | 1.3788 times | Tue 28 July 2026 | 1349.65 (1.62%) | 1340.00 | 1330.05 - 1356.95 | 1.4319 times | Mon 27 July 2026 | 1328.15 (-0.69%) | 1358.00 | 1321.00 - 1370.00 | 0.8684 times | Fri 24 July 2026 | 1337.35 (0.64%) | 1318.00 | 1300.00 - 1353.95 | 1.0231 times | Thu 23 July 2026 | 1328.90 (0.46%) | 1329.40 | 1290.25 - 1350.00 | 0.9607 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1449.7 and 1548.65
| Weekly Target 1 | 1375.5 |
| Weekly Target 2 | 1424.95 |
| Weekly Target 3 | 1474.45 |
| Weekly Target 4 | 1523.9 |
| Weekly Target 5 | 1573.4 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1474.40 (4.18%) | 1449.90 | 1425.00 - 1523.95 | 0.3987 times | Fri 31 July 2026 | 1415.30 (5.83%) | 1358.00 | 1321.00 - 1434.00 | 0.4119 times | Fri 24 July 2026 | 1337.35 (-6.07%) | 1404.00 | 1290.25 - 1462.95 | 1.0102 times | Fri 17 July 2026 | 1423.70 (-4.66%) | 1496.90 | 1348.00 - 1496.90 | 0.5543 times | Fri 10 July 2026 | 1493.35 (8.77%) | 1420.00 | 1280.25 - 1508.00 | 0.9983 times | Fri 03 July 2026 | 1372.95 (10.9%) | 1258.60 | 1142.90 - 1413.00 | 1.258 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 1.3673 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 2.1333 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 1.1024 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.7656 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 1.2974 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1449.7 and 1548.65
| Monthly Target 1 | 1375.5 |
| Monthly Target 2 | 1424.95 |
| Monthly Target 3 | 1474.45 |
| Monthly Target 4 | 1523.9 |
| Monthly Target 5 | 1573.4 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1474.40 (4.18%) | 1449.90 | 1425.00 - 1523.95 | 0.1073 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0677 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.5162 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.9086 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8407 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5472 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.978 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6919 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5728 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7696 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.7783 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1457.92 |
| 12 day DMA | 1396.28 |
| 20 day DMA | 1409.84 |
| 35 day DMA | 1340.07 |
| 50 day DMA | 1217.93 |
| 100 day DMA | 1014.64 |
| 150 day DMA | 951.07 |
| 200 day DMA | 922.31 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.21 | 1444.12 | 1437.78 |
| 12 day EMA | 1421.03 | 1411.33 | 1403.07 |
| 20 day EMA | 1387.84 | 1378.73 | 1370.52 |
| 35 day EMA | 1302.52 | 1292.4 | 1282.72 |
| 50 day EMA | 1217.91 | 1207.45 | 1197.28 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.92 | 1443.9 | 1431.47 |
| 12 day SMA | 1396.28 | 1389.25 | 1388.9 |
| 20 day SMA | 1409.84 | 1405.07 | 1396.96 |
| 35 day SMA | 1340.07 | 1329.88 | 1316.64 |
| 50 day SMA | 1217.93 | 1207.34 | 1196.83 |
| 100 day SMA | 1014.64 | 1007.39 | 1000.83 |
| 150 day SMA | 951.07 | 947.04 | 942.96 |
| 200 day SMA | 922.31 | 919.09 | 915.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.