Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 30.66 and 31.69
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.916666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.95 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.90 (-0.26%) | 30.80 | 30.41 - 31.44 | 0.8891 times | Thu 12 February 2026 | 30.98 (-1.4%) | 31.51 | 30.81 - 31.54 | 0.703 times | Wed 11 February 2026 | 31.42 (0.71%) | 31.41 | 31.10 - 31.70 | 0.7955 times | Tue 10 February 2026 | 31.20 (-1.11%) | 31.59 | 31.02 - 32.55 | 1.183 times | Mon 09 February 2026 | 31.55 (-0.47%) | 31.72 | 31.30 - 32.00 | 0.884 times | Fri 06 February 2026 | 31.70 (0.76%) | 31.46 | 31.06 - 31.78 | 0.8174 times | Thu 05 February 2026 | 31.46 (-2.12%) | 32.29 | 31.30 - 32.37 | 0.4424 times | Wed 04 February 2026 | 32.14 (3.54%) | 31.09 | 30.75 - 32.35 | 1.3715 times | Tue 03 February 2026 | 31.04 (-2.57%) | 33.27 | 30.72 - 33.48 | 1.7672 times | Mon 02 February 2026 | 31.86 (1.08%) | 31.54 | 30.46 - 32.00 | 1.1469 times | Sun 01 February 2026 | 31.52 (-2.51%) | 32.52 | 31.23 - 32.95 | 1.1384 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 29.59 and 31.73
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.90 (-2.52%) | 31.72 | 30.41 - 32.55 | 0.475 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.7128 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.5864 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.2485 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.6769 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 1.8232 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.0528 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.7588 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.6669 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 0.9986 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.4725 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 29.12 and 32.19
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 31.596666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.90 (-4.42%) | 32.52 | 30.41 - 33.48 | 0.2647 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.1151 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9539 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1792 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.204 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2612 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.496 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.722 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.463 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3408 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.2985 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.51 |
| 20 day DMA | 32 |
| 35 day DMA | 35.05 |
| 50 day DMA | 35 |
| 100 day DMA | 41.97 |
| 150 day DMA | 44.05 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.31 | 31.48 |
| 12 day EMA | 31.72 | 31.87 | 32.03 |
| 20 day EMA | 32.56 | 32.74 | 32.93 |
| 35 day EMA | 33.57 | 33.73 | 33.89 |
| 50 day EMA | 35.06 | 35.23 | 35.4 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.37 | 31.47 |
| 12 day SMA | 31.51 | 31.59 | 31.68 |
| 20 day SMA | 32 | 32.31 | 32.7 |
| 35 day SMA | 35.05 | 35.18 | 35.29 |
| 50 day SMA | 35 | 35.15 | 35.33 |
| 100 day SMA | 41.97 | 42.23 | 42.51 |
| 150 day SMA | 44.05 | 44.11 | 44.18 |
| 200 day SMA | 45.02 | 45.12 | 45.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.