Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 37.36 and 38.01
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.87 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.52 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.76 (-1.69%) | 38.06 | 37.60 - 38.25 | 0.6584 times | Wed 29 July 2026 | 38.41 (3.5%) | 37.21 | 37.21 - 38.79 | 0.9834 times | Tue 28 July 2026 | 37.11 (-0.51%) | 37.23 | 36.93 - 37.73 | 0.9604 times | Mon 27 July 2026 | 37.30 (0.62%) | 37.66 | 37.05 - 37.66 | 0.3694 times | Fri 24 July 2026 | 37.07 (0.19%) | 37.48 | 36.30 - 37.54 | 0.8583 times | Thu 23 July 2026 | 37.00 (0.9%) | 36.82 | 36.11 - 38.25 | 1.6555 times | Wed 22 July 2026 | 36.67 (-5.32%) | 38.77 | 36.28 - 38.95 | 1.7368 times | Tue 21 July 2026 | 38.73 (-1.15%) | 39.21 | 38.56 - 39.59 | 1.031 times | Mon 20 July 2026 | 39.18 (-2.44%) | 40.00 | 38.79 - 40.21 | 0.6276 times | Fri 17 July 2026 | 40.16 (0.58%) | 39.93 | 39.21 - 40.36 | 1.1192 times | Thu 16 July 2026 | 39.93 (-1.75%) | 40.96 | 39.69 - 41.40 | 0.5938 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.35 and 39.21
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.76 (1.86%) | 37.66 | 36.93 - 38.79 | 0.2436 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.4844 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.4344 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.5565 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.5169 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.6896 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8653 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.9499 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 2.0317 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.2277 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.9099 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.01 and 41.87
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 37.76 (-13.77%) | 43.91 | 36.11 - 45.97 | 0.6233 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5864 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8767 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9616 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7424 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9325 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4903 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.2747 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2394 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2726 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.0219 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 38.33 |
| 20 day DMA | 39.7 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.04 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.75 | 37.42 |
| 12 day EMA | 38.41 | 38.53 | 38.55 |
| 20 day EMA | 39.15 | 39.3 | 39.39 |
| 35 day EMA | 39.7 | 39.81 | 39.89 |
| 50 day EMA | 40.24 | 40.34 | 40.42 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.38 | 37.03 |
| 12 day SMA | 38.33 | 38.47 | 38.63 |
| 20 day SMA | 39.7 | 40.06 | 40.33 |
| 35 day SMA | 41.35 | 41.62 | 41.79 |
| 50 day SMA | 41.04 | 40.98 | 40.93 |
| 100 day SMA | 36.08 | 35.95 | 35.82 |
| 150 day SMA | 35.14 | 35.11 | 35.08 |
| 200 day SMA | 37.54 | 37.62 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.