Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 269.83 and 276.23
| Daily Target 1 | 265.03 |
| Daily Target 2 | 268.22 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 274.62 |
| Daily Target 5 | 277.83 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 271.40 (-0.95%) | 270.10 | 268.25 - 274.65 | 1.0399 times | Thu 22 January 2026 | 274.00 (0.16%) | 273.05 | 270.15 - 275.00 | 0.4054 times | Wed 21 January 2026 | 273.55 (0.89%) | 266.70 | 266.35 - 275.10 | 0.4742 times | Tue 20 January 2026 | 271.15 (-1.51%) | 275.30 | 268.10 - 275.30 | 0.4105 times | Mon 19 January 2026 | 275.30 (0.97%) | 271.45 | 269.65 - 276.00 | 0.2869 times | Fri 16 January 2026 | 272.65 (0.98%) | 269.45 | 266.80 - 275.00 | 1.1102 times | Wed 14 January 2026 | 270.00 (0.24%) | 268.95 | 257.50 - 274.80 | 2.7023 times | Tue 13 January 2026 | 269.35 (-0.06%) | 271.60 | 267.60 - 275.00 | 0.5374 times | Mon 12 January 2026 | 269.50 (-3.49%) | 278.35 | 268.45 - 278.90 | 2.3084 times | Fri 09 January 2026 | 279.25 (-1.95%) | 280.05 | 277.85 - 284.75 | 0.7249 times | Thu 08 January 2026 | 284.80 (-1.2%) | 287.15 | 283.40 - 287.25 | 0.2716 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 264.05 and 273.7
| Weekly Target 1 | 261.6 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 271.25 |
| Weekly Target 4 | 276.15 |
| Weekly Target 5 | 280.9 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.434 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.1042 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.8927 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.1103 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.6312 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.4309 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.4874 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.4137 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.4408 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.0548 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.2946 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 237.08 and 291.83
| Monthly Target 1 | 225.63 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 280.38333333333 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 335.13 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 271.40 (-5.42%) | 287.90 | 257.50 - 312.25 | 0.2563 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3538 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3766 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1963 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3399 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4845 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.016 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2222 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4543 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4426 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 273.08 |
| 12 day DMA | 274.93 |
| 20 day DMA | 280.58 |
| 35 day DMA | 285.08 |
| 50 day DMA | 294.72 |
| 100 day DMA | 331.82 |
| 150 day DMA | 344.27 |
| 200 day DMA | 346.71 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.85 | 273.57 | 273.36 |
| 12 day EMA | 275.88 | 276.69 | 277.18 |
| 20 day EMA | 279.97 | 280.87 | 281.59 |
| 35 day EMA | 288.26 | 289.25 | 290.15 |
| 50 day EMA | 296.29 | 297.31 | 298.26 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.08 | 273.33 | 272.53 |
| 12 day SMA | 274.93 | 276.7 | 278.8 |
| 20 day SMA | 280.58 | 281.82 | 283.09 |
| 35 day SMA | 285.08 | 285.93 | 286.66 |
| 50 day SMA | 294.72 | 295.99 | 297.25 |
| 100 day SMA | 331.82 | 332.86 | 333.91 |
| 150 day SMA | 344.27 | 344.98 | 345.69 |
| 200 day SMA | 346.71 | 347.24 | 347.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.