Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 215.88 and 228.93
| Daily Target 1 | 213.4 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 226.45 |
| Daily Target 4 | 231.4 |
| Daily Target 5 | 239.5 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.30 (0.02%) | 223.45 | 221.50 - 234.55 | 3.8973 times | Thu 12 March 2026 | 223.25 (-0.8%) | 223.05 | 218.85 - 225.45 | 0.7693 times | Wed 11 March 2026 | 225.05 (3.21%) | 222.10 | 218.45 - 225.90 | 0.5085 times | Tue 10 March 2026 | 218.05 (3.61%) | 212.05 | 211.70 - 219.30 | 0.3713 times | Mon 09 March 2026 | 210.45 (-1.87%) | 213.85 | 208.70 - 213.85 | 0.6015 times | Fri 06 March 2026 | 214.45 (-0.23%) | 215.70 | 213.60 - 217.95 | 0.3382 times | Thu 05 March 2026 | 214.95 (-1.17%) | 218.45 | 212.00 - 219.45 | 0.5278 times | Wed 04 March 2026 | 217.50 (1.47%) | 211.65 | 211.65 - 218.55 | 0.5754 times | Mon 02 March 2026 | 214.35 (-1.13%) | 207.45 | 207.40 - 218.25 | 0.8015 times | Fri 27 February 2026 | 216.80 (-1.59%) | 221.95 | 212.15 - 221.95 | 1.6092 times | Thu 26 February 2026 | 220.30 (4.66%) | 211.25 | 211.25 - 223.10 | 7.7862 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 216 and 241.85
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 209.82 |
| Weekly Target 3 | 222.18333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.30 (4.13%) | 213.85 | 208.70 - 234.55 | 0.4602 times | Fri 06 March 2026 | 214.45 (-1.08%) | 207.45 | 207.40 - 219.45 | 0.1679 times | Fri 27 February 2026 | 216.80 (-1.28%) | 220.65 | 209.50 - 223.20 | 1.4894 times | Fri 20 February 2026 | 219.60 (-18.59%) | 263.20 | 207.20 - 263.20 | 5.295 times | Fri 13 February 2026 | 269.75 (0.04%) | 270.25 | 261.00 - 289.90 | 0.7853 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 0.7037 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.2316 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.1548 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 0.3938 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 0.3184 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 0.396 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 215.35 and 242.5
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 208.95 |
| Monthly Target 3 | 221.75 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 248.9 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.30 (3%) | 207.45 | 207.40 - 234.55 | 0.1408 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 1.8546 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.2704 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3015 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3271 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1673 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 1.9603 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.2897 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.413 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.2753 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.1894 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 220.02 |
| 12 day DMA | 217.41 |
| 20 day DMA | 221.47 |
| 35 day DMA | 242.58 |
| 50 day DMA | 253.74 |
| 100 day DMA | 285.37 |
| 150 day DMA | 315.45 |
| 200 day DMA | 329.04 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.17 | 220.11 | 218.54 |
| 12 day EMA | 221.33 | 220.97 | 220.55 |
| 20 day EMA | 226.88 | 227.26 | 227.68 |
| 35 day EMA | 238.21 | 239.09 | 240.02 |
| 50 day EMA | 253.24 | 254.46 | 255.73 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.02 | 218.25 | 216.59 |
| 12 day SMA | 217.41 | 216.53 | 216.08 |
| 20 day SMA | 221.47 | 223.68 | 226.28 |
| 35 day SMA | 242.58 | 244.03 | 245.47 |
| 50 day SMA | 253.74 | 255.01 | 256.27 |
| 100 day SMA | 285.37 | 286.77 | 288.18 |
| 150 day SMA | 315.45 | 316.39 | 317.22 |
| 200 day SMA | 329.04 | 329.79 | 330.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.