UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 98.63 and 105.63

Daily Target 1	93.08
Daily Target 2	97.17
Daily Target 3	100.08333333333
Daily Target 4	104.17
Daily Target 5	107.08

Daily price and volume Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 13 February 2026	101.25 (1.4%)	98.50	96.00 - 103.00	1.4947 times
Thu 12 February 2026	99.85 (-3.01%)	102.00	98.55 - 103.20	1.5553 times
Wed 11 February 2026	102.95 (-0.34%)	103.35	102.25 - 104.10	0.2592 times
Tue 10 February 2026	103.30 (1.13%)	102.40	101.80 - 105.00	1.3904 times
Mon 09 February 2026	102.15 (0.89%)	102.45	99.50 - 102.75	1.0381 times
Fri 06 February 2026	101.25 (-1.56%)	102.85	100.45 - 102.85	1.4209 times
Thu 05 February 2026	102.85 (-0.87%)	103.75	102.45 - 105.05	0.4573 times
Wed 04 February 2026	103.75 (-0.19%)	104.90	103.30 - 104.90	0.6918 times
Tue 03 February 2026	103.95 (0.48%)	105.05	103.40 - 109.00	0.9637 times
Mon 02 February 2026	103.45 (1.12%)	102.20	100.70 - 104.45	0.7287 times
Sun 01 February 2026	102.30 (-1.63%)	103.05	101.00 - 104.55	0.9977 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 94.13 and 103.13

Weekly Target 1	91.75
Weekly Target 2	96.5
Weekly Target 3	100.75
Weekly Target 4	105.5
Weekly Target 5	109.75

Weekly price and volumes for Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 13 February 2026	101.25 (0%)	102.45	96.00 - 105.00	1.4615 times
Fri 06 February 2026	101.25 (-2.64%)	103.05	100.45 - 109.00	1.3399 times
Fri 30 January 2026	104.00 (-2.62%)	107.65	102.15 - 110.50	0.7978 times
Fri 23 January 2026	106.80 (-4.77%)	112.40	106.05 - 117.35	1.1758 times
Fri 16 January 2026	112.15 (-4.47%)	116.65	111.80 - 116.90	0.5835 times
Fri 09 January 2026	117.40 (-2.94%)	119.00	114.90 - 123.00	1.289 times
Fri 02 January 2026	120.95 (5.22%)	114.95	112.65 - 122.00	0.6922 times
Fri 26 December 2025	114.95 (-1.37%)	117.00	114.60 - 120.00	0.7993 times
Fri 19 December 2025	116.55 (-2.26%)	130.00	115.00 - 130.00	0.652 times
Fri 12 December 2025	119.25 (-0.38%)	118.05	114.35 - 121.50	1.2091 times
Fri 05 December 2025	119.70 (-6.41%)	128.80	119.00 - 132.05	0.8165 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 92.13 and 105.13

Monthly Target 1	89.08
Monthly Target 2	95.17
Monthly Target 3	102.08333333333
Monthly Target 4	108.17
Monthly Target 5	115.08

Monthly price and volumes Unicommerce Esolutions

Date	Closing	Open	Range	Volume
Fri 13 February 2026	101.25 (-2.64%)	103.05	96.00 - 109.00	0.2331 times
Fri 30 January 2026	104.00 (-13.12%)	119.80	102.15 - 123.00	0.3315 times
Wed 31 December 2025	119.70 (-6.41%)	128.80	112.65 - 132.05	0.3354 times
Fri 28 November 2025	127.90 (-2.63%)	130.20	123.05 - 138.85	0.482 times
Fri 31 October 2025	131.35 (-7.99%)	141.00	129.55 - 146.65	0.3224 times
Tue 30 September 2025	142.75 (9.26%)	131.90	131.90 - 155.90	1.9015 times
Fri 29 August 2025	130.65 (9.19%)	121.00	113.70 - 148.10	1.7292 times
Thu 31 July 2025	119.65 (-5.04%)	126.25	116.60 - 135.70	1.3815 times
Mon 30 June 2025	126.00 (-5.94%)	133.95	121.60 - 147.80	1.3067 times
Fri 30 May 2025	133.95 (10.61%)	121.70	118.65 - 143.95	1.9768 times
Wed 30 April 2025	121.10 (1.64%)	119.30	105.00 - 132.75	0.9046 times

monthly chart UnicommerceEsolutions

Indicator Analysis of UnicommerceEsolutions

Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period	DMA value
5 day DMA	101.9
12 day DMA	102.59
20 day DMA	104.59
35 day DMA	109.76
50 day DMA	112.27
100 day DMA	123.06
150 day DMA	126.24
200 day DMA	127.38

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.66	101.86	102.87
12 day EMA	103.11	103.45	104.1
20 day EMA	105.12	105.53	106.13
35 day EMA	108.53	108.96	109.5
50 day EMA	112.42	112.88	113.41

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.9	101.9	102.5
12 day SMA	102.59	102.77	103.38
20 day SMA	104.59	105.13	105.83
35 day SMA	109.76	110.2	110.71
50 day SMA	112.27	112.72	113.24
100 day SMA	123.06	123.51	123.95
150 day SMA	126.24	126.39	126.54
200 day SMA	127.38	127.48	127.62