UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 113.45 and 116.1

Daily Target 1112.95
Daily Target 2113.95
Daily Target 3115.6
Daily Target 4116.6
Daily Target 5118.25

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 26 December 2025 114.95 (-1.46%) 115.15 114.60 - 117.25 1.3631 times
Wed 24 December 2025 116.65 (-0.77%) 115.50 115.50 - 118.00 0.5101 times
Tue 23 December 2025 117.55 (0.13%) 120.00 116.50 - 120.00 2.562 times
Mon 22 December 2025 117.40 (0.73%) 117.00 116.55 - 119.00 0.7631 times
Fri 19 December 2025 116.55 (0.47%) 115.50 115.40 - 117.10 0.8295 times
Thu 18 December 2025 116.00 (-0.73%) 117.00 115.00 - 117.05 1.6707 times
Wed 17 December 2025 116.85 (-0.6%) 117.55 116.15 - 117.70 0.6022 times
Tue 16 December 2025 117.55 (-0.42%) 116.00 116.00 - 118.35 0.399 times
Mon 15 December 2025 118.05 (-1.01%) 130.00 117.70 - 130.00 0.7392 times
Fri 12 December 2025 119.25 (1.06%) 118.00 118.00 - 119.50 0.5611 times
Thu 11 December 2025 118.00 (-0.51%) 117.35 115.85 - 119.15 0.7849 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 112.08 and 117.48

Weekly Target 1111.12
Weekly Target 2113.03
Weekly Target 3116.51666666667
Weekly Target 4118.43
Weekly Target 5121.92

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.7993 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.652 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.209 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8165 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.9239 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 1.8881 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.6875 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.9604 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.6211 times
Thu 23 October 2025 132.45 (0.95%) 130.05 130.05 - 137.70 0.4422 times
Fri 17 October 2025 131.20 (-4.3%) 135.25 129.95 - 137.00 0.9716 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 105.8 and 123.5

Monthly Target 1102.75
Monthly Target 2108.85
Monthly Target 3120.45
Monthly Target 4126.55
Monthly Target 5138.15

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 26 December 2025 114.95 (-10.13%) 128.80 114.35 - 132.05 0.2448 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.3845 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2729 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6094 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4635 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1693 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1059 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.6731 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.7656 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.3109 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.8782 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 116.62
12 day DMA 117.28
20 day DMA 119.64
35 day DMA 123.91
50 day DMA 126.37
100 day DMA 131.95
150 day DMA 131.24
200 day DMA 128.87

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA116.36117.07117.28
12 day EMA117.73118.23118.52
20 day EMA119.64120.13120.5
35 day EMA122.85123.32123.71
50 day EMA126.36126.83127.25

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA116.62116.83116.87
12 day SMA117.28117.53117.68
20 day SMA119.64120.28120.72
35 day SMA123.91124.29124.7
50 day SMA126.37126.81127.2
100 day SMA131.95132.02132.08
150 day SMA131.24131.4131.53
200 day SMA128.87128.88128.9
Back to top | Use Dark Theme