UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 97.53 and 100.69

Daily Target 196.97
Daily Target 298.09
Daily Target 3100.12666666667
Daily Target 4101.25
Daily Target 5103.29

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 20 April 2026 99.22 (-2.52%) 101.79 99.00 - 102.16 1.0321 times
Fri 17 April 2026 101.79 (-0.22%) 102.60 100.94 - 103.50 0.5032 times
Thu 16 April 2026 102.01 (3.74%) 101.20 100.50 - 102.99 1.2117 times
Wed 15 April 2026 98.33 (7.74%) 97.98 93.01 - 99.85 1.7585 times
Mon 13 April 2026 91.27 (-1.06%) 90.35 87.59 - 92.78 1.1735 times
Fri 10 April 2026 92.25 (0.05%) 94.23 91.72 - 94.23 0.694 times
Thu 09 April 2026 92.20 (-1.53%) 94.10 91.82 - 94.10 0.3505 times
Wed 08 April 2026 93.63 (3.86%) 94.85 91.95 - 94.90 1.7716 times
Tue 07 April 2026 90.15 (0.49%) 89.71 87.24 - 91.72 0.6161 times
Mon 06 April 2026 89.71 (1.78%) 90.40 86.11 - 90.40 0.8888 times
Thu 02 April 2026 88.14 (2.86%) 82.96 81.84 - 89.40 1.4787 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 97.53 and 100.69

Weekly Target 196.97
Weekly Target 298.09
Weekly Target 3100.12666666667
Weekly Target 4101.25
Weekly Target 5103.29

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 20 April 2026 99.22 (-2.52%) 101.79 99.00 - 102.16 0.0812 times
Fri 17 April 2026 101.79 (10.34%) 90.35 87.59 - 103.50 0.3658 times
Fri 10 April 2026 92.25 (4.66%) 90.40 86.11 - 94.90 0.3401 times
Thu 02 April 2026 88.14 (4.8%) 81.20 78.80 - 89.40 0.4036 times
Fri 27 March 2026 84.10 (-7.89%) 89.50 83.75 - 92.75 0.5544 times
Fri 20 March 2026 91.30 (-4.6%) 93.15 90.05 - 97.25 0.5211 times
Fri 13 March 2026 95.70 (-3.96%) 98.10 94.50 - 102.55 0.4077 times
Fri 06 March 2026 99.65 (-7.3%) 103.55 98.50 - 105.65 0.2729 times
Fri 27 February 2026 107.50 (-4.49%) 113.30 105.50 - 116.15 0.3975 times
Fri 20 February 2026 112.55 (11.16%) 101.15 98.00 - 132.50 6.6556 times
Fri 13 February 2026 101.25 (0%) 102.45 96.00 - 105.00 0.2419 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 90.53 and 112.19

Monthly Target 173.19
Monthly Target 286.21
Monthly Target 394.853333333333
Monthly Target 4107.87
Monthly Target 5116.51

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 20 April 2026 99.22 (25.44%) 82.00 81.84 - 103.50 0.4332 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8281 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.2173 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2823 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2856 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4105 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2746 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6193 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4726 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1765 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1128 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 98.52
12 day DMA 93.7
20 day DMA 91.6
35 day DMA 95.57
50 day DMA 98.77
100 day DMA 107.7
150 day DMA 117.57
200 day DMA 120.31

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5598.2196.42
12 day EMA95.4494.7593.47
20 day EMA94.7194.2393.43
35 day EMA96.2596.0895.74
50 day EMA99.2199.2199.1

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5297.1395.21
12 day SMA93.792.0290.55
20 day SMA91.691.390.87
35 day SMA95.5795.9496.25
50 day SMA98.7798.8698.87
100 day SMA107.7108.02108.29
150 day SMA117.57117.91118.24
200 day SMA120.31120.44120.56
Back to top | Use Dark Theme