Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 75.15 and 77.05
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 76.57 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.47 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (-1.59%) | 77.15 | 75.61 - 77.51 | 0.1165 times | Wed 11 February 2026 | 77.83 (2.61%) | 75.85 | 75.85 - 78.24 | 0.9919 times | Tue 10 February 2026 | 75.85 (-0.58%) | 75.25 | 74.43 - 77.22 | 0.8096 times | Mon 09 February 2026 | 76.29 (2.17%) | 75.00 | 75.00 - 77.87 | 1.0739 times | Fri 06 February 2026 | 74.67 (5.48%) | 71.00 | 71.00 - 75.50 | 1.9042 times | Thu 05 February 2026 | 70.79 (-1.06%) | 72.38 | 70.35 - 72.89 | 0.4473 times | Wed 04 February 2026 | 71.55 (5.05%) | 71.99 | 69.08 - 75.00 | 1.3992 times | Tue 03 February 2026 | 68.11 (6.46%) | 66.78 | 65.27 - 70.54 | 1.5466 times | Mon 02 February 2026 | 63.98 (-5.63%) | 67.84 | 63.20 - 67.84 | 1.6104 times | Sun 01 February 2026 | 67.80 (1.01%) | 68.98 | 67.14 - 69.67 | 0.1006 times | Fri 30 January 2026 | 67.12 (1.65%) | 66.76 | 66.75 - 68.13 | 0.2404 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 75.51 and 79.32
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (2.57%) | 75.00 | 74.43 - 78.24 | 1.381 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 3.235 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.4966 times | Fri 23 January 2026 | 67.66 (-6.48%) | 71.01 | 65.00 - 72.39 | 1.0673 times | Fri 16 January 2026 | 72.35 (-1.92%) | 72.80 | 71.00 - 78.70 | 0.7353 times | Fri 09 January 2026 | 73.77 (-6.26%) | 78.70 | 73.51 - 80.65 | 0.5746 times | Fri 02 January 2026 | 78.70 (0.67%) | 78.17 | 76.00 - 79.50 | 0.4527 times | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.5263 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.6853 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 0.8458 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.5349 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 69.9 and 84.94
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 72.676666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.59 (14.11%) | 68.98 | 63.20 - 78.24 | 0.5642 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.3671 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.3563 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4005 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.7912 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.116 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.599 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.1075 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.2636 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.4346 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 2.0606 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 71.38 |
| 20 day DMA | 70.43 |
| 35 day DMA | 72.97 |
| 50 day DMA | 74.84 |
| 100 day DMA | 80.02 |
| 150 day DMA | 84.32 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.14 | 73.8 |
| 12 day EMA | 73.2 | 72.58 | 71.63 |
| 20 day EMA | 72.6 | 72.18 | 71.59 |
| 35 day EMA | 73.48 | 73.3 | 73.03 |
| 50 day EMA | 75.47 | 75.42 | 75.32 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 75.09 | 73.83 |
| 12 day SMA | 71.38 | 70.52 | 69.61 |
| 20 day SMA | 70.43 | 70.2 | 69.95 |
| 35 day SMA | 72.97 | 73.06 | 73.07 |
| 50 day SMA | 74.84 | 74.92 | 74.97 |
| 100 day SMA | 80.02 | 80.16 | 80.27 |
| 150 day SMA | 84.32 | 84.45 | 84.58 |
| 200 day SMA | 87.13 | 87.21 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.