Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 62.59 and 71.99
| Daily Target 1 | 54.96 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 64.36 |
| Daily Target 4 | 70.22 |
| Daily Target 5 | 73.76 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.68 (14.67%) | 58.51 | 58.50 - 67.90 | 1.0259 times | Mon 26 October 2026 | 58.15 (-2.15%) | 58.17 | 57.09 - 59.60 | 0.3496 times | Fri 23 October 2026 | 59.43 (-1.74%) | 58.95 | 56.00 - 60.00 | 0.8597 times | Thu 22 October 2026 | 60.48 (-0.1%) | 60.90 | 59.46 - 61.35 | 1.4011 times | Wed 21 October 2026 | 60.54 (-9.32%) | 64.20 | 58.67 - 66.74 | 1.273 times | Mon 19 October 2026 | 66.76 (-2.75%) | 67.45 | 65.99 - 68.64 | 0.5514 times | Fri 16 October 2026 | 68.65 (-4.01%) | 72.00 | 68.10 - 72.05 | 0.83 times | Thu 15 October 2026 | 71.52 (3.13%) | 69.35 | 69.06 - 72.27 | 1.465 times | Wed 14 October 2026 | 69.35 (3.08%) | 67.00 | 67.00 - 69.60 | 0.7885 times | Tue 13 October 2026 | 67.28 (1.36%) | 66.51 | 66.25 - 69.00 | 1.4557 times | Mon 12 October 2026 | 66.38 (-3.63%) | 67.19 | 66.20 - 68.02 | 0.2629 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 61.89 and 72.7
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.68 (12.2%) | 58.17 | 57.09 - 67.90 | 0.1848 times | Fri 23 October 2026 | 59.43 (-13.43%) | 67.45 | 56.00 - 68.64 | 0.5489 times | Fri 16 October 2026 | 68.65 (-0.33%) | 67.19 | 66.20 - 72.27 | 0.6453 times | Tue 06 October 2026 | 68.88 (-0.96%) | 67.89 | 67.87 - 75.00 | 0.5098 times | Thu 01 October 2026 | 69.55 (-5.23%) | 76.54 | 68.20 - 86.16 | 4.1972 times | Fri 25 September 2026 | 73.39 (19.24%) | 62.60 | 60.00 - 74.00 | 2.3002 times | Fri 18 September 2026 | 61.55 (-1.33%) | 62.90 | 58.84 - 63.99 | 0.1693 times | Fri 11 September 2026 | 62.38 (9.79%) | 55.21 | 55.21 - 72.40 | 0.9306 times | Fri 04 September 2026 | 56.82 (-0.49%) | 57.80 | 55.56 - 58.25 | 0.1717 times | Fri 28 August 2026 | 57.10 (-2.49%) | 59.00 | 55.70 - 59.00 | 0.3422 times | Fri 21 August 2026 | 58.56 (-9.59%) | 64.77 | 58.45 - 65.17 | 0.2859 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 51.84 and 70.84
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 65.893333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.68 (-20.54%) | 74.73 | 56.00 - 75.00 | 1.1992 times | Tue 29 September 2026 | 83.92 (49.24%) | 56.46 | 55.21 - 86.16 | 3.5948 times | Mon 31 August 2026 | 56.23 (5.56%) | 51.52 | 51.52 - 71.60 | 1.5479 times | Fri 31 July 2026 | 53.27 (-6.4%) | 56.70 | 50.01 - 57.64 | 0.5602 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 0.5166 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.3291 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 0.528 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 0.8554 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 0.6007 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.268 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.2601 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 65.34 |
| 20 day DMA | 68.03 |
| 35 day DMA | 64.14 |
| 50 day DMA | 62.72 |
| 100 day DMA | 59.24 |
| 150 day DMA | 59.49 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 61.08 | 62.54 |
| 12 day EMA | 64.61 | 64.23 | 65.34 |
| 20 day EMA | 65.11 | 64.94 | 65.65 |
| 35 day EMA | 64.2 | 64.05 | 64.4 |
| 50 day EMA | 61.89 | 61.69 | 61.83 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 61.07 | 63.17 |
| 12 day SMA | 65.34 | 65.61 | 66.56 |
| 20 day SMA | 68.03 | 67.73 | 67.9 |
| 35 day SMA | 64.14 | 63.86 | 63.81 |
| 50 day SMA | 62.72 | 62.47 | 62.38 |
| 100 day SMA | 59.24 | 59.19 | 59.23 |
| 150 day SMA | 59.49 | 59.44 | 59.45 |
| 200 day SMA | 62.11 | 62.17 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.