Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 54.14 and 57.28
| Daily Target 1 | 51.67 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.806666666667 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57.95 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.28 (-1.18%) | 53.00 | 53.00 - 56.14 | 2.5235 times | Fri 10 July 2026 | 55.94 (0.56%) | 52.01 | 52.01 - 56.75 | 1.5361 times | Thu 09 July 2026 | 55.63 (0.05%) | 54.75 | 54.75 - 56.54 | 1.5351 times | Wed 08 July 2026 | 55.60 (-1.35%) | 55.05 | 55.05 - 56.60 | 0.5613 times | Tue 07 July 2026 | 56.36 (-0.56%) | 55.70 | 55.70 - 57.64 | 0.9024 times | Fri 03 July 2026 | 56.68 (1.43%) | 55.60 | 55.50 - 57.05 | 0.8847 times | Thu 02 July 2026 | 55.88 (-1.18%) | 56.68 | 55.78 - 57.28 | 0.3907 times | Wed 01 July 2026 | 56.55 (-0.63%) | 56.70 | 56.41 - 57.46 | 0.7481 times | Tue 30 June 2026 | 56.91 (-0.16%) | 57.00 | 56.56 - 57.74 | 0.7111 times | Mon 29 June 2026 | 57.00 (-0.3%) | 57.17 | 55.89 - 57.72 | 0.207 times | Thu 25 June 2026 | 57.17 (-1.96%) | 58.80 | 56.97 - 58.80 | 1.4541 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 54.14 and 57.28
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.28 (-1.18%) | 53.00 | 53.00 - 56.14 | 0.4463 times | Fri 10 July 2026 | 55.94 (-1.31%) | 55.70 | 52.01 - 57.64 | 0.802 times | Fri 03 July 2026 | 56.68 (-0.86%) | 57.17 | 55.50 - 57.74 | 0.5202 times | Thu 25 June 2026 | 57.17 (-2.29%) | 58.51 | 56.97 - 59.50 | 1.3215 times | Fri 19 June 2026 | 58.51 (5.71%) | 55.99 | 55.00 - 59.23 | 1.6882 times | Fri 12 June 2026 | 55.35 (-3.74%) | 57.50 | 53.42 - 57.93 | 1.714 times | Fri 05 June 2026 | 57.50 (-5.54%) | 60.10 | 57.00 - 60.10 | 0.9845 times | Fri 29 May 2026 | 60.87 (-0.51%) | 62.21 | 57.35 - 63.32 | 1.065 times | Fri 22 May 2026 | 61.18 (1.51%) | 60.00 | 58.25 - 62.59 | 0.6435 times | Fri 15 May 2026 | 60.27 (-6.53%) | 64.48 | 57.50 - 64.48 | 0.8147 times | Fri 08 May 2026 | 64.48 (4.18%) | 63.13 | 60.06 - 64.98 | 1.2165 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 50.83 and 56.46
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 60.61 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.28 (-2.86%) | 56.70 | 52.01 - 57.64 | 0.3235 times | Tue 30 June 2026 | 56.91 (-6.51%) | 60.10 | 53.42 - 60.10 | 1.1823 times | Fri 29 May 2026 | 60.87 (-1.65%) | 63.13 | 57.35 - 64.98 | 0.7532 times | Thu 30 April 2026 | 61.89 (31.29%) | 48.08 | 48.08 - 65.28 | 1.2084 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.9577 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.3748 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.6134 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.5954 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.6693 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 1.3221 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.8648 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.78 |
| 35 day DMA | 57.57 |
| 50 day DMA | 59 |
| 100 day DMA | 60.23 |
| 150 day DMA | 65.18 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 56 | 56.03 |
| 12 day EMA | 56.25 | 56.43 | 56.52 |
| 20 day EMA | 56.73 | 56.88 | 56.98 |
| 35 day EMA | 57.91 | 58.06 | 58.19 |
| 50 day EMA | 58.95 | 59.1 | 59.23 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.04 | 56.03 |
| 12 day SMA | 56.44 | 56.62 | 56.86 |
| 20 day SMA | 56.78 | 56.71 | 56.64 |
| 35 day SMA | 57.57 | 57.77 | 57.87 |
| 50 day SMA | 59 | 59.14 | 59.22 |
| 100 day SMA | 60.23 | 60.44 | 60.63 |
| 150 day SMA | 65.18 | 65.35 | 65.51 |
| 200 day SMA | 70.32 | 70.49 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.