Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 59.11 and 61.12
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 60.743333333333 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 62.75 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.22 (-1.63%) | 61.22 | 60.00 - 62.01 | 0.4475 times | Wed 08 April 2026 | 61.22 (5.37%) | 63.48 | 60.70 - 63.48 | 0.3271 times | Tue 07 April 2026 | 58.10 (0.61%) | 58.91 | 57.73 - 59.06 | 1.5767 times | Mon 06 April 2026 | 57.75 (2.79%) | 56.18 | 55.59 - 58.38 | 0.185 times | Thu 02 April 2026 | 56.18 (3.73%) | 53.02 | 53.02 - 56.60 | 0.7283 times | Wed 01 April 2026 | 54.16 (14.89%) | 48.08 | 48.08 - 56.56 | 0.5363 times | Mon 30 March 2026 | 47.14 (-9.55%) | 50.10 | 46.41 - 51.25 | 3.9764 times | Fri 27 March 2026 | 52.12 (-3.68%) | 56.79 | 51.78 - 56.79 | 1.267 times | Wed 25 March 2026 | 54.11 (-0.28%) | 54.75 | 54.00 - 55.70 | 0.3452 times | Tue 24 March 2026 | 54.26 (-0.17%) | 55.00 | 53.79 - 56.26 | 0.6105 times | Mon 23 March 2026 | 54.35 (-4.3%) | 55.65 | 54.11 - 55.81 | 0.4596 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 57.91 and 65.8
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.22 (7.19%) | 56.18 | 55.59 - 63.48 | 0.9469 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 1.9566 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 1.0014 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.0546 times | Fri 13 March 2026 | 58.07 (-3.01%) | 59.11 | 57.59 - 62.41 | 0.8893 times | Fri 06 March 2026 | 59.87 (-2.93%) | 52.50 | 52.50 - 63.21 | 0.6112 times | Fri 27 February 2026 | 61.68 (-4.84%) | 64.93 | 60.01 - 66.65 | 0.4914 times | Fri 20 February 2026 | 64.82 (-13.57%) | 75.00 | 64.10 - 75.00 | 0.5755 times | Fri 13 February 2026 | 75.00 (0.44%) | 75.00 | 72.88 - 78.24 | 0.7718 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 1.7013 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.2612 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 54.15 and 69.55
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 57.26 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.22 (27.75%) | 48.08 | 48.08 - 63.48 | 0.4091 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.4533 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.0206 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4554 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.442 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4968 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.9814 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.3843 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.9835 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.3738 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.8079 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 55.53 |
| 20 day DMA | 56.47 |
| 35 day DMA | 59.37 |
| 50 day DMA | 62.85 |
| 100 day DMA | 70.44 |
| 150 day DMA | 76.05 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 57.8 | 56.09 |
| 12 day EMA | 57.13 | 56.57 | 55.73 |
| 20 day EMA | 57.56 | 57.28 | 56.87 |
| 35 day EMA | 59.94 | 59.92 | 59.84 |
| 50 day EMA | 62.98 | 63.09 | 63.17 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 57.48 | 54.67 |
| 12 day SMA | 55.53 | 55.21 | 54.9 |
| 20 day SMA | 56.47 | 56.41 | 56.34 |
| 35 day SMA | 59.37 | 59.79 | 60.23 |
| 50 day SMA | 62.85 | 63 | 63.15 |
| 100 day SMA | 70.44 | 70.69 | 70.92 |
| 150 day SMA | 76.05 | 76.25 | 76.46 |
| 200 day SMA | 80.83 | 81.04 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.