Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 15.1 and 15.9
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.03 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (-11.83%) | 14.70 | 14.70 - 15.50 | 0.6061 times | Wed 02 September 2026 | 17.58 (-3.41%) | 15.20 | 15.20 - 20.95 | 1.2121 times | Thu 06 August 2026 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 1.2121 times | Tue 04 August 2026 | 18.20 (1.22%) | 18.20 | 18.20 - 18.20 | 0.303 times | Mon 03 August 2026 | 17.98 (19.95%) | 14.88 | 14.88 - 17.98 | 3.6364 times | Thu 30 July 2026 | 14.99 (8%) | 13.25 | 13.25 - 14.99 | 0.6061 times | Wed 29 July 2026 | 13.88 (5.87%) | 13.87 | 13.87 - 13.88 | 0.6061 times | Tue 28 July 2026 | 13.11 (0%) | 12.01 | 12.01 - 13.11 | 0.6061 times | Thu 23 July 2026 | 13.11 (-7.68%) | 12.50 | 12.50 - 14.99 | 0.9091 times | Thu 02 July 2026 | 14.20 (5.19%) | 14.20 | 14.20 - 14.20 | 0.303 times | Wed 01 July 2026 | 13.50 (0.67%) | 13.50 | 13.50 - 13.50 | 0.303 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 15.1 and 21.35
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (-14.84%) | 15.20 | 14.70 - 20.95 | 0.9836 times | Thu 06 August 2026 | 18.20 (21.41%) | 14.88 | 14.88 - 18.20 | 2.7869 times | Thu 30 July 2026 | 14.99 (14.34%) | 12.01 | 12.01 - 14.99 | 0.9836 times | Thu 23 July 2026 | 13.11 (-7.68%) | 12.50 | 12.50 - 14.99 | 0.4918 times | Thu 02 July 2026 | 14.20 (-11.14%) | 13.41 | 13.35 - 14.20 | 0.8197 times | Thu 25 June 2026 | 15.98 (-0.93%) | 15.50 | 14.25 - 15.98 | 0.6557 times | Fri 19 June 2026 | 16.13 (-5.06%) | 14.60 | 14.60 - 17.41 | 1.9672 times | Fri 05 June 2026 | 16.99 (13.27%) | 16.99 | 16.99 - 16.99 | 0.1639 times | Fri 29 May 2026 | 15.00 (-16.11%) | 17.65 | 15.00 - 17.65 | 0.9836 times | Tue 19 May 2026 | 17.88 (11.75%) | 17.88 | 17.88 - 17.88 | 0.1639 times | Tue 28 April 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.1639 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 15.1 and 21.35
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.50 (-14.84%) | 15.20 | 14.70 - 20.95 | 0.625 times | Thu 06 August 2026 | 18.20 (21.41%) | 14.88 | 14.88 - 18.20 | 1.7708 times | Thu 30 July 2026 | 14.99 (11.78%) | 13.50 | 12.01 - 14.99 | 1.1458 times | Tue 30 June 2026 | 13.41 (-10.6%) | 16.99 | 13.35 - 17.41 | 2.0833 times | Fri 29 May 2026 | 15.00 (-6.25%) | 17.88 | 15.00 - 17.88 | 0.7292 times | Tue 28 April 2026 | 16.00 (-7.99%) | 17.05 | 16.00 - 17.05 | 0.8333 times | Mon 09 March 2026 | 17.39 (19.93%) | 14.50 | 14.50 - 17.39 | 0.2083 times | Mon 23 February 2026 | 14.50 (11.54%) | 15.11 | 14.50 - 18.14 | 0.8333 times | Fri 30 January 2026 | 13.00 (-0.76%) | 15.51 | 12.40 - 16.97 | 0.9375 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.8333 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 2.0833 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.68 |
| 100 day DMA | 17.98 |
| 150 day DMA | 20.01 |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 17.18 | 16.98 |
| 12 day EMA | 16.1 | 16.21 | 15.96 |
| 20 day EMA | 15.9 | 15.94 | 15.77 |
| 35 day EMA | 15.78 | 15.8 | 15.7 |
| 50 day EMA | 15.95 | 15.97 | 15.9 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.39 | 16.65 |
| 12 day SMA | 15.31 | 15.35 | 15.17 |
| 20 day SMA | 15.59 | 15.62 | 15.54 |
| 35 day SMA | 15.74 | 15.67 | 15.61 |
| 50 day SMA | 15.68 | 15.69 | 15.68 |
| 100 day SMA | 17.98 | 18.05 | 18.09 |
| 150 day SMA | 20.01 | 20.1 | 20.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.