Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1705.8 and 1767.65
| Daily Target 1 | 1657.18 |
| Daily Target 2 | 1692.57 |
| Daily Target 3 | 1719.0333333333 |
| Daily Target 4 | 1754.42 |
| Daily Target 5 | 1780.88 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.95 (1.64%) | 1690.10 | 1683.65 - 1745.50 | 0.9151 times | Wed 12 August 2026 | 1700.15 (1.01%) | 1695.00 | 1684.45 - 1722.70 | 0.7427 times | Tue 11 August 2026 | 1683.20 (-0.86%) | 1684.15 | 1665.00 - 1702.20 | 1.6556 times | Mon 10 August 2026 | 1697.80 (-4%) | 1802.40 | 1691.30 - 1812.25 | 1.3477 times | Fri 07 August 2026 | 1768.50 (-4.89%) | 1830.00 | 1719.00 - 1830.00 | 2.2286 times | Thu 06 August 2026 | 1859.35 (0.99%) | 1850.05 | 1825.75 - 1900.00 | 0.6283 times | Wed 05 August 2026 | 1841.15 (-0.01%) | 1840.95 | 1837.25 - 1919.90 | 0.5828 times | Tue 04 August 2026 | 1841.25 (-0.28%) | 1858.95 | 1835.00 - 1870.00 | 0.5606 times | Mon 03 August 2026 | 1846.40 (2.28%) | 1839.65 | 1809.05 - 1860.15 | 0.5312 times | Fri 31 July 2026 | 1805.20 (0.48%) | 1795.45 | 1785.35 - 1829.95 | 0.8074 times | Thu 30 July 2026 | 1796.60 (-0.13%) | 1815.10 | 1779.95 - 1840.00 | 0.2719 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1622.85 and 1770.1
| Weekly Target 1 | 1587.82 |
| Weekly Target 2 | 1657.88 |
| Weekly Target 3 | 1735.0666666667 |
| Weekly Target 4 | 1805.13 |
| Weekly Target 5 | 1882.32 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.95 (-2.29%) | 1802.40 | 1665.00 - 1812.25 | 1.5902 times | Fri 07 August 2026 | 1768.50 (-2.03%) | 1839.65 | 1719.00 - 1919.90 | 1.5459 times | Fri 31 July 2026 | 1805.20 (0.34%) | 1834.90 | 1779.95 - 1852.15 | 0.6753 times | Fri 24 July 2026 | 1799.00 (-2.77%) | 1844.05 | 1753.60 - 1873.45 | 0.6339 times | Fri 17 July 2026 | 1850.20 (0.54%) | 1820.10 | 1808.00 - 1895.50 | 0.6408 times | Fri 10 July 2026 | 1840.30 (-2.41%) | 1872.10 | 1774.95 - 1874.15 | 0.8582 times | Fri 03 July 2026 | 1885.80 (-2.04%) | 1917.70 | 1875.00 - 1946.90 | 0.5958 times | Thu 25 June 2026 | 1925.10 (1.39%) | 1900.00 | 1875.20 - 1952.05 | 0.7369 times | Fri 19 June 2026 | 1898.75 (5.71%) | 1822.00 | 1822.00 - 1917.00 | 1.4422 times | Fri 12 June 2026 | 1796.20 (2%) | 1753.80 | 1657.50 - 1801.20 | 1.2808 times | Fri 05 June 2026 | 1761.05 (0.73%) | 1745.05 | 1669.70 - 1817.55 | 1.2679 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1569.03 and 1823.93
| Monthly Target 1 | 1516.05 |
| Monthly Target 2 | 1622 |
| Monthly Target 3 | 1770.95 |
| Monthly Target 4 | 1876.9 |
| Monthly Target 5 | 2025.85 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1727.95 (-4.28%) | 1839.65 | 1665.00 - 1919.90 | 0.3946 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4002 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.623 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.2342 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.6055 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5922 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2826 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9421 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5733 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.3524 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.87 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1715.52 |
| 12 day DMA | 1780.53 |
| 20 day DMA | 1798.97 |
| 35 day DMA | 1827.86 |
| 50 day DMA | 1821.14 |
| 100 day DMA | 1854.69 |
| 150 day DMA | 1894.59 |
| 200 day DMA | 2010.42 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.72 | 1730.6 | 1745.83 |
| 12 day EMA | 1765.07 | 1771.82 | 1784.85 |
| 20 day EMA | 1784.97 | 1790.97 | 1800.53 |
| 35 day EMA | 1798.35 | 1802.49 | 1808.51 |
| 50 day EMA | 1804.85 | 1807.99 | 1812.39 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.52 | 1741.8 | 1770 |
| 12 day SMA | 1780.53 | 1787.8 | 1798.55 |
| 20 day SMA | 1798.97 | 1804.96 | 1811.92 |
| 35 day SMA | 1827.86 | 1833.16 | 1838.6 |
| 50 day SMA | 1821.14 | 1821.28 | 1820.97 |
| 100 day SMA | 1854.69 | 1854.43 | 1854.68 |
| 150 day SMA | 1894.59 | 1898.43 | 1902.46 |
| 200 day SMA | 2010.42 | 2011.62 | 2012.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.