Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1972.98 and 2030.28
| Daily Target 1 | 1927.52 |
| Daily Target 2 | 1961.13 |
| Daily Target 3 | 1984.8166666667 |
| Daily Target 4 | 2018.43 |
| Daily Target 5 | 2042.12 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1994.75 (0.99%) | 1981.65 | 1951.20 - 2008.50 | 1.0192 times | Wed 21 January 2026 | 1975.20 (2.16%) | 1900.45 | 1890.00 - 1994.75 | 0.8602 times | Tue 20 January 2026 | 1933.40 (-3.33%) | 2001.05 | 1923.00 - 2001.05 | 0.8049 times | Mon 19 January 2026 | 1999.95 (-2.63%) | 2027.00 | 1991.45 - 2042.50 | 0.6407 times | Fri 16 January 2026 | 2054.00 (-0.99%) | 2074.55 | 2046.40 - 2106.75 | 0.2963 times | Wed 14 January 2026 | 2074.60 (-0.03%) | 2160.70 | 2052.85 - 2160.70 | 2.0838 times | Tue 13 January 2026 | 2075.20 (-3.81%) | 2189.90 | 2062.00 - 2189.90 | 1.0306 times | Mon 12 January 2026 | 2157.30 (6.28%) | 2041.90 | 2018.30 - 2179.05 | 1.8854 times | Fri 09 January 2026 | 2029.90 (-4.17%) | 2124.90 | 2013.30 - 2149.80 | 0.7001 times | Thu 08 January 2026 | 2118.25 (-3.88%) | 2181.05 | 2105.00 - 2190.10 | 0.6788 times | Wed 07 January 2026 | 2203.65 (0.91%) | 2183.00 | 2169.10 - 2218.00 | 0.7712 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1866.13 and 2018.63
| Weekly Target 1 | 1823.25 |
| Weekly Target 2 | 1909 |
| Weekly Target 3 | 1975.75 |
| Weekly Target 4 | 2061.5 |
| Weekly Target 5 | 2128.25 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1994.75 (-2.88%) | 2027.00 | 1890.00 - 2042.50 | 1.0974 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.748 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.394 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.4865 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.6442 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.5532 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.8366 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.9038 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 1.1664 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 1.1698 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 3.1324 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1715.68 and 2169.08
| Monthly Target 1 | 1622.65 |
| Monthly Target 2 | 1808.7 |
| Monthly Target 3 | 2076.05 |
| Monthly Target 4 | 2262.1 |
| Monthly Target 5 | 2529.45 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1994.75 (-13.47%) | 2317.25 | 1890.00 - 2343.40 | 0.553 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4114 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6693 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6243 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5103 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5169 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.45 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9882 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.9267 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.35 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.9979 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1991.46 |
| 12 day DMA | 2066.66 |
| 20 day DMA | 2162.63 |
| 35 day DMA | 2254.64 |
| 50 day DMA | 2329.52 |
| 100 day DMA | 2195.96 |
| 150 day DMA | 2193.09 |
| 200 day DMA | 2103.81 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.44 | 2003.29 | 2017.34 |
| 12 day EMA | 2068.32 | 2081.69 | 2101.05 |
| 20 day EMA | 2133.9 | 2148.54 | 2166.78 |
| 35 day EMA | 2217.96 | 2231.1 | 2246.17 |
| 50 day EMA | 2296.64 | 2308.96 | 2322.58 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1991.46 | 2007.43 | 2027.43 |
| 12 day SMA | 2066.66 | 2085.75 | 2112.64 |
| 20 day SMA | 2162.63 | 2182.74 | 2203.82 |
| 35 day SMA | 2254.64 | 2266.38 | 2278.54 |
| 50 day SMA | 2329.52 | 2341.56 | 2352.62 |
| 100 day SMA | 2195.96 | 2196.76 | 2197.55 |
| 150 day SMA | 2193.09 | 2194.28 | 2195.61 |
| 200 day SMA | 2103.81 | 2101.39 | 2098.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.