Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 26.89 and 28.09
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 27.09 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.29 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.47 (4.45%) | 27.00 | 26.30 - 27.50 | 0.4968 times | Tue 09 December 2025 | 26.30 (7.08%) | 24.29 | 23.90 - 26.49 | 3.8152 times | Mon 08 December 2025 | 24.56 (-4.29%) | 26.14 | 24.50 - 27.00 | 1.5363 times | Fri 05 December 2025 | 25.66 (-3.17%) | 25.71 | 25.66 - 25.71 | 0.0802 times | Thu 04 December 2025 | 26.50 (7.29%) | 26.10 | 25.85 - 27.57 | 0.5743 times | Wed 03 December 2025 | 24.70 (-5.58%) | 26.10 | 24.16 - 26.11 | 1.8872 times | Tue 02 December 2025 | 26.16 (-2.39%) | 27.85 | 26.16 - 27.85 | 0.6847 times | Mon 01 December 2025 | 26.80 (-0.7%) | 27.35 | 26.80 - 27.54 | 0.7728 times | Fri 28 November 2025 | 26.99 (2.2%) | 26.10 | 26.10 - 27.10 | 0.1433 times | Thu 27 November 2025 | 26.41 (-0.75%) | 27.35 | 26.41 - 27.35 | 0.0092 times | Wed 26 November 2025 | 26.61 (-1.48%) | 27.70 | 26.15 - 27.70 | 0.1091 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 25.69 and 29.29
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.47 (7.05%) | 26.14 | 23.90 - 27.50 | 0.3972 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2716 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.479 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.6573 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.5937 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 0.7153 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.4739 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.1607 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 1.084 times | Fri 10 October 2025 | 28.19 (-5.47%) | 30.00 | 28.00 - 31.24 | 5.1672 times | Fri 03 October 2025 | 29.82 (1.6%) | 29.85 | 27.55 - 31.00 | 0.5004 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 25.69 and 29.64
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.47 (1.78%) | 27.35 | 23.90 - 27.85 | 0.1099 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4017 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1705 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.4037 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.22 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.873 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.9165 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0457 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4581 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.401 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1756 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.25 |
| 100 day DMA | 29.38 |
| 150 day DMA | 30.06 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 25.77 | 25.51 |
| 12 day EMA | 26.4 | 26.21 | 26.19 |
| 20 day EMA | 26.8 | 26.73 | 26.78 |
| 35 day EMA | 27.55 | 27.56 | 27.63 |
| 50 day EMA | 28.34 | 28.38 | 28.47 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.54 | 25.52 |
| 12 day SMA | 26.26 | 26.21 | 26.23 |
| 20 day SMA | 26.79 | 26.78 | 26.85 |
| 35 day SMA | 27.64 | 27.67 | 27.72 |
| 50 day SMA | 28.25 | 28.35 | 28.47 |
| 100 day SMA | 29.38 | 29.4 | 29.45 |
| 150 day SMA | 30.06 | 30.07 | 30.11 |
| 200 day SMA | 31.24 | 31.32 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.