MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 19.69 and 21.21

Daily Target 118.6
Daily Target 219.26
Daily Target 320.123333333333
Daily Target 420.78
Daily Target 521.64

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (3.43%) 19.59 19.47 - 20.99 0.0512 times
Thu 01 October 2026 19.25 (-3.65%) 19.28 17.92 - 19.28 0.0538 times
Tue 29 September 2026 19.98 (8.76%) 18.30 18.30 - 19.99 0.0051 times
Mon 28 September 2026 18.37 (-3.37%) 19.01 18.34 - 19.01 0.8879 times
Fri 25 September 2026 19.01 (-2.71%) 18.56 18.54 - 19.80 0.2857 times
Thu 24 September 2026 19.54 (2.63%) 18.55 18.55 - 20.00 3.312 times
Wed 23 September 2026 19.04 (2.75%) 19.99 18.13 - 20.89 0.9122 times
Tue 22 September 2026 18.53 (-6.65%) 18.11 18.11 - 19.45 0.0679 times
Mon 21 September 2026 19.85 (5.36%) 20.20 18.10 - 20.20 0.697 times
Fri 18 September 2026 18.84 (1.84%) 22.17 18.78 - 22.20 3.7271 times
Thu 17 September 2026 18.50 (-5.8%) 18.70 18.50 - 18.70 3.6515 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.69 and 21.21

Weekly Target 118.6
Weekly Target 219.26
Weekly Target 320.123333333333
Weekly Target 420.78
Weekly Target 521.64

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (3.43%) 19.59 19.47 - 20.99 0.0202 times
Thu 01 October 2026 19.25 (1.26%) 19.01 17.92 - 19.99 0.3729 times
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 2.0772 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 2.9395 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.2205 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.9324 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.3592 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 1.3335 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.5868 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 1.1579 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 3.777 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.92 and 21.99

Monthly Target 116.54
Monthly Target 218.22
Monthly Target 319.606666666667
Monthly Target 421.29
Monthly Target 522.68

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 05 October 2026 19.91 (-0.35%) 19.28 17.92 - 20.99 0.0041 times
Tue 29 September 2026 19.98 (5.16%) 19.77 17.79 - 22.40 0.6402 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.3382 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 2.3395 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.3408 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1401 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.8369 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.9569 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.782 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.6212 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 3.936 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.21
20 day DMA 19.24
35 day DMA 19.38
50 day DMA 19.38
100 day DMA 21.64
150 day DMA 22.31
200 day DMA 23.45

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.2619.26
12 day EMA19.3419.2419.24
20 day EMA19.3419.2819.28
35 day EMA19.3619.3319.34
50 day EMA19.4319.4119.42

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2319.19
12 day SMA19.2119.3519.31
20 day SMA19.2419.2919.28
35 day SMA19.3819.3819.37
50 day SMA19.3819.3819.38
100 day SMA21.6421.6621.7
150 day SMA22.3122.3522.39
200 day SMA23.4523.4923.54
Back to top | Use Dark Theme