Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 21.58 and 26.03
| Daily Target 1 | 20.57 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 29.47 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (-1.95%) | 27.45 | 23.00 - 27.45 | 0.9535 times | Tue 28 April 2026 | 25.09 (-8.53%) | 26.97 | 24.94 - 26.97 | 3.6339 times | Mon 27 April 2026 | 27.43 (17.22%) | 27.85 | 25.50 - 28.00 | 1.9529 times | Fri 24 April 2026 | 23.40 (-6.4%) | 24.00 | 23.40 - 24.00 | 0.1528 times | Thu 23 April 2026 | 25.00 (-1.96%) | 30.50 | 24.10 - 30.50 | 0.0153 times | Fri 17 April 2026 | 25.50 (-4.32%) | 25.00 | 24.50 - 26.00 | 0.2323 times | Thu 16 April 2026 | 26.65 (13.36%) | 25.00 | 24.55 - 26.65 | 0.8894 times | Wed 15 April 2026 | 23.51 (0.04%) | 23.51 | 23.51 - 23.51 | 0.4768 times | Fri 10 April 2026 | 23.50 (1.64%) | 23.12 | 23.12 - 23.50 | 0.8435 times | Thu 09 April 2026 | 23.12 (-0.3%) | 24.45 | 22.75 - 24.45 | 0.8496 times | Wed 08 April 2026 | 23.19 (1.49%) | 26.99 | 23.02 - 26.99 | 11.8123 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 21.3 and 26.3
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 0.2077 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0053 times | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.0508 times | Fri 10 April 2026 | 23.50 (9.05%) | 23.00 | 22.00 - 26.99 | 3.3199 times | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.0744 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.1684 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 0.7613 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 3.6859 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.1136 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.6126 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.2316 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.08 and 32.03
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 25.55 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 0.4881 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.7858 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2078 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1651 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0459 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4192 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0516 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9563 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1976 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6827 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8233 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.68 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.28 | 25.38 |
| 12 day EMA | 24.58 | 24.58 | 24.49 |
| 20 day EMA | 24.18 | 24.14 | 24.04 |
| 35 day EMA | 24 | 23.96 | 23.89 |
| 50 day EMA | 23.87 | 23.84 | 23.79 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.28 | 25.6 |
| 12 day SMA | 24.49 | 24.35 | 24.06 |
| 20 day SMA | 23.81 | 23.7 | 23.58 |
| 35 day SMA | 23.29 | 23.29 | 23.29 |
| 50 day SMA | 23.81 | 23.77 | 23.73 |
| 100 day SMA | 24.68 | 24.72 | 24.74 |
| 150 day SMA | 26.39 | 26.44 | 26.47 |
| 200 day SMA | 27.42 | 27.46 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.