Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 10.58 and 10.63
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.63 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.60 (4.95%) | 10.60 | 10.55 - 10.60 | 0.2726 times | Wed 12 August 2026 | 10.10 (-2.32%) | 10.80 | 10.10 - 10.80 | 5.3935 times | Tue 11 August 2026 | 10.34 (0.88%) | 10.34 | 10.34 - 10.34 | 1.2298 times | Mon 10 August 2026 | 10.25 (4.91%) | 10.25 | 10.25 - 10.25 | 0.001 times | Thu 06 August 2026 | 9.77 (-4.22%) | 10.40 | 9.77 - 10.40 | 0.0225 times | Wed 05 August 2026 | 10.20 (-3.86%) | 10.82 | 10.10 - 10.82 | 0.7696 times | Tue 04 August 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0512 times | Fri 31 July 2026 | 10.60 (-3.11%) | 11.03 | 10.60 - 11.03 | 0.29 times | Thu 30 July 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 10.94 | 0.2654 times | Wed 29 July 2026 | 11.00 (4.76%) | 10.50 | 10.50 - 11.00 | 1.7042 times | Mon 27 July 2026 | 10.50 (-3.67%) | 10.50 | 10.50 - 10.50 | 0.663 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.35 and 11.05
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.60 (8.5%) | 10.25 | 10.10 - 10.80 | 3.6247 times | Thu 06 August 2026 | 9.77 (-7.83%) | 10.61 | 9.77 - 10.82 | 0.4433 times | Fri 31 July 2026 | 10.60 (-2.75%) | 10.50 | 10.50 - 11.03 | 1.5361 times | Thu 23 July 2026 | 10.90 (-3.54%) | 11.00 | 10.83 - 11.38 | 0.5747 times | Fri 17 July 2026 | 11.30 (-2.16%) | 10.98 | 10.98 - 11.70 | 0.2106 times | Fri 10 July 2026 | 11.55 (-9.91%) | 12.40 | 11.55 - 12.40 | 0.272 times | Fri 03 July 2026 | 12.82 (11.48%) | 11.50 | 11.50 - 13.49 | 1.1413 times | Thu 25 June 2026 | 11.50 (-3.93%) | 12.25 | 10.96 - 12.25 | 0.5041 times | Fri 12 June 2026 | 11.97 (-4.24%) | 12.90 | 11.30 - 12.90 | 0.5445 times | Fri 05 June 2026 | 12.50 (-7.41%) | 13.31 | 12.50 - 14.00 | 1.1488 times | Fri 29 May 2026 | 13.50 (8.09%) | 12.49 | 12.49 - 13.50 | 0.1616 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.66 and 10.71
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10.60 (0%) | 10.61 | 9.77 - 10.82 | 0.1195 times | Fri 31 July 2026 | 10.60 (-15.94%) | 13.20 | 10.50 - 13.49 | 0.0776 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.0967 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.0974 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 0.6111 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.8371 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.5187 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.2551 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 6.8673 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.5195 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.4851 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.24 | 10.31 |
| 12 day EMA | 10.56 | 10.55 | 10.63 |
| 20 day EMA | 10.88 | 10.91 | 10.99 |
| 35 day EMA | 11.38 | 11.43 | 11.51 |
| 50 day EMA | 11.94 | 11.99 | 12.07 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.13 | 10.23 |
| 12 day SMA | 10.48 | 10.55 | 10.61 |
| 20 day SMA | 10.87 | 10.96 | 11.1 |
| 35 day SMA | 11.42 | 11.49 | 11.57 |
| 50 day SMA | 11.97 | 12.04 | 12.11 |
| 100 day SMA | 11.83 | 11.84 | 11.86 |
| 150 day SMA | 11.84 | 11.84 | 11.85 |
| 200 day SMA | 12.12 | 12.14 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.