Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 10.35 and 10.8
| Daily Target 1 | 10 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.9 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.50 (3.14%) | 10.20 | 10.20 - 10.65 | 1.4424 times | Mon 05 October 2026 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.0059 times | Thu 01 October 2026 | 10.18 (-4.95%) | 10.18 | 10.18 - 10.18 | 0.1537 times | Tue 29 September 2026 | 10.71 (2.49%) | 10.71 | 10.71 - 10.71 | 0.0867 times | Mon 28 September 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.0158 times | Fri 25 September 2026 | 10.45 (-1.04%) | 10.50 | 10.45 - 10.50 | 3.1901 times | Tue 22 September 2026 | 10.56 (-1.77%) | 10.56 | 10.56 - 10.56 | 0.002 times | Mon 21 September 2026 | 10.75 (-4.95%) | 11.75 | 10.75 - 11.75 | 1.4128 times | Thu 17 September 2026 | 11.31 (0.98%) | 11.50 | 11.31 - 11.50 | 3.6887 times | Wed 16 September 2026 | 11.20 (0%) | 11.20 | 11.20 - 11.20 | 0.002 times | Tue 15 September 2026 | 11.20 (2.75%) | 11.20 | 11.20 - 11.20 | 2.2522 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.34 and 10.81
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.50 (3.14%) | 10.18 | 10.18 - 10.65 | 0.1732 times | Thu 01 October 2026 | 10.18 (-2.58%) | 10.45 | 10.18 - 10.71 | 0.0306 times | Fri 25 September 2026 | 10.45 (-7.6%) | 11.75 | 10.45 - 11.75 | 0.5507 times | Thu 17 September 2026 | 11.31 (3.76%) | 11.20 | 11.20 - 11.50 | 0.7107 times | Fri 11 September 2026 | 10.90 (-0.91%) | 11.25 | 10.46 - 11.53 | 1.2568 times | Fri 04 September 2026 | 11.00 (-5.9%) | 11.35 | 11.00 - 12.12 | 1.2601 times | Fri 28 August 2026 | 11.69 (7.25%) | 11.20 | 11.20 - 11.69 | 0.5024 times | Fri 21 August 2026 | 10.90 (-2.07%) | 10.60 | 10.51 - 11.91 | 1.733 times | Fri 14 August 2026 | 11.13 (13.92%) | 10.25 | 10.10 - 11.13 | 3.5886 times | Thu 06 August 2026 | 9.77 (-7.83%) | 10.61 | 9.77 - 10.82 | 0.1939 times | Fri 31 July 2026 | 10.60 (-2.75%) | 10.50 | 10.50 - 11.03 | 0.672 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.34 and 10.81
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.50 (-1.96%) | 10.18 | 10.18 - 10.65 | 0.0407 times | Tue 29 September 2026 | 10.71 (-11.63%) | 11.60 | 10.45 - 11.97 | 0.804 times | Mon 31 August 2026 | 12.12 (14.34%) | 10.61 | 9.77 - 12.12 | 1.2774 times | Fri 31 July 2026 | 10.60 (-15.94%) | 13.20 | 10.50 - 13.49 | 0.2452 times | Tue 30 June 2026 | 12.61 (-6.59%) | 13.31 | 10.96 - 14.00 | 0.3056 times | Fri 29 May 2026 | 13.50 (-0.74%) | 13.35 | 12.49 - 14.50 | 0.3076 times | Thu 30 April 2026 | 13.60 (35.19%) | 10.50 | 9.80 - 15.40 | 1.9306 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 2.6446 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 1.6387 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.8059 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 21.6954 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.39 | 10.5 |
| 12 day EMA | 10.63 | 10.65 | 10.74 |
| 20 day EMA | 10.78 | 10.81 | 10.88 |
| 35 day EMA | 10.93 | 10.96 | 11.01 |
| 50 day EMA | 11.05 | 11.07 | 11.11 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.39 | 10.47 |
| 12 day SMA | 10.7 | 10.73 | 10.8 |
| 20 day SMA | 10.96 | 11 | 11.06 |
| 35 day SMA | 10.89 | 10.88 | 10.89 |
| 50 day SMA | 10.95 | 10.99 | 11.04 |
| 100 day SMA | 11.86 | 11.85 | 11.86 |
| 150 day SMA | 11.63 | 11.64 | 11.65 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.