OrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies 544235 are 176.53 and 195.58

Daily Target 1172.5
Daily Target 2180.55
Daily Target 3191.55
Daily Target 4199.6
Daily Target 5210.6

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-9.28%) 201.00 183.50 - 202.55 1.4879 times
Fri 23 October 2026 207.90 (0.48%) 209.65 200.10 - 226.40 6.3676 times
Thu 22 October 2026 206.90 (-5.74%) 218.00 205.60 - 218.00 0.311 times
Wed 21 October 2026 219.50 (-2.92%) 228.50 218.05 - 228.50 0.5029 times
Mon 19 October 2026 226.10 (-1.97%) 230.80 225.00 - 230.80 0.2259 times
Fri 16 October 2026 230.65 (0.59%) 227.30 227.30 - 232.35 0.1042 times
Thu 15 October 2026 229.30 (-1.69%) 233.55 228.95 - 235.85 0.1216 times
Wed 14 October 2026 233.25 (0.13%) 232.15 230.70 - 235.15 0.2971 times
Tue 13 October 2026 232.95 (1.53%) 232.80 226.00 - 234.00 0.29 times
Mon 12 October 2026 229.45 (0.92%) 232.65 229.00 - 236.40 0.2919 times
Tue 06 October 2026 227.35 (2.18%) 222.05 222.05 - 231.05 0.2806 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies 544235 are 176.53 and 195.58

Weekly Target 1172.5
Weekly Target 2180.55
Weekly Target 3191.55
Weekly Target 4199.6
Weekly Target 5210.6

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-9.28%) 201.00 183.50 - 202.55 0.5528 times
Fri 23 October 2026 207.90 (-9.86%) 230.80 200.10 - 230.80 2.7519 times
Fri 16 October 2026 230.65 (1.45%) 232.65 226.00 - 236.40 0.4104 times
Tue 06 October 2026 227.35 (-0.74%) 229.90 221.00 - 233.40 0.2126 times
Thu 01 October 2026 229.05 (-3.54%) 235.00 225.25 - 235.70 0.1672 times
Fri 25 September 2026 237.45 (0.47%) 235.10 232.85 - 242.00 0.3789 times
Fri 18 September 2026 236.35 (-5.52%) 249.05 231.10 - 255.25 0.7197 times
Fri 11 September 2026 250.15 (4.69%) 233.65 229.00 - 274.70 3.947 times
Fri 04 September 2026 238.95 (-2.41%) 242.35 233.80 - 243.55 0.4241 times
Fri 28 August 2026 244.85 (0.29%) 242.20 241.50 - 255.65 0.4353 times
Fri 21 August 2026 244.15 (-5.59%) 258.55 239.00 - 258.90 0.4424 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies 544235 are 159.6 and 212.5

Monthly Target 1149.93
Monthly Target 2169.27
Monthly Target 3202.83333333333
Monthly Target 4222.17
Monthly Target 5255.73

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 26 October 2026 188.60 (-18.39%) 231.25 183.50 - 236.40 0.2401 times
Tue 29 September 2026 231.10 (-3.51%) 236.80 228.85 - 274.70 0.3252 times
Mon 31 August 2026 239.50 (-8.34%) 262.55 238.20 - 269.90 0.1405 times
Fri 31 July 2026 261.30 (5.85%) 249.00 243.00 - 303.15 0.78 times
Tue 30 June 2026 246.85 (-7.44%) 261.75 242.15 - 273.80 0.1021 times
Fri 29 May 2026 266.70 (-2.49%) 272.55 261.45 - 332.75 0.229 times
Thu 30 April 2026 273.50 (22.26%) 259.55 233.75 - 298.55 0.1887 times
Mon 30 March 2026 223.70 (-24.71%) 283.75 222.10 - 291.75 0.2102 times
Fri 27 February 2026 297.10 (-9.7%) 325.05 288.90 - 363.55 0.405 times
Fri 30 January 2026 329.00 (-27.53%) 443.00 318.00 - 482.90 7.379 times
Wed 31 December 2025 454.00 (26.67%) 356.05 318.40 - 465.00 4.6637 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies 544235

DMA (daily moving average) of Orient Technologies 544235

DMA period DMA value
5 day DMA 209.8
12 day DMA 221.2
20 day DMA 226.5
35 day DMA 231.36
50 day DMA 237.2
100 day DMA 249.23
150 day DMA 257.07
200 day DMA 278.25

EMA (exponential moving average) of Orient Technologies 544235

EMA period EMA current EMA prev EMA prev2
5 day EMA206.65215.68219.57
12 day EMA217.57222.84225.55
20 day EMA223.43227.09229.11
35 day EMA230.7233.18234.67
50 day EMA236.27238.22239.46

SMA (simple moving average) of Orient Technologies 544235

SMA period SMA current SMA prev SMA prev2
5 day SMA209.8218.21222.49
12 day SMA221.2224.58226.51
20 day SMA226.5228.89230.3
35 day SMA231.36232.94234.01
50 day SMA237.2238.62239.67
100 day SMA249.23250.13250.77
150 day SMA257.07257.54257.95
200 day SMA278.25278.98279.64
Back to top | Use Dark Theme