Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 263.73 and 273.98
| Daily Target 1 | 256.22 |
| Daily Target 2 | 260.98 |
| Daily Target 3 | 266.46666666667 |
| Daily Target 4 | 271.23 |
| Daily Target 5 | 276.72 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.75 (-0.36%) | 261.75 | 261.70 - 271.95 | 1.2443 times | Fri 29 May 2026 | 266.70 (-5.48%) | 274.90 | 264.95 - 274.90 | 1.9764 times | Wed 27 May 2026 | 282.15 (-1.67%) | 285.60 | 281.00 - 292.55 | 1.0576 times | Tue 26 May 2026 | 286.95 (2.78%) | 278.35 | 278.05 - 295.00 | 1.6036 times | Mon 25 May 2026 | 279.20 (2.61%) | 275.30 | 275.30 - 282.30 | 0.7097 times | Fri 22 May 2026 | 272.10 (0.07%) | 275.75 | 268.00 - 279.70 | 0.9547 times | Thu 21 May 2026 | 271.90 (0.72%) | 275.20 | 270.90 - 276.90 | 0.6314 times | Wed 20 May 2026 | 269.95 (0.86%) | 269.25 | 263.25 - 271.55 | 0.2575 times | Tue 19 May 2026 | 267.65 (0.87%) | 262.60 | 262.60 - 275.00 | 0.6846 times | Mon 18 May 2026 | 265.35 (-3.54%) | 274.95 | 261.45 - 274.95 | 0.8802 times | Fri 15 May 2026 | 275.10 (0.92%) | 271.00 | 271.00 - 279.55 | 0.7293 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 263.73 and 273.98
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 260.98 |
| Weekly Target 3 | 266.46666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 276.72 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.75 (-0.36%) | 261.75 | 261.70 - 271.95 | 0.1958 times | Fri 29 May 2026 | 266.70 (-1.98%) | 275.30 | 264.95 - 295.00 | 0.8415 times | Fri 22 May 2026 | 272.10 (-1.09%) | 274.95 | 261.45 - 279.70 | 0.5363 times | Fri 15 May 2026 | 275.10 (-13.14%) | 314.25 | 270.70 - 314.40 | 1.0049 times | Fri 08 May 2026 | 316.70 (15.8%) | 272.55 | 270.05 - 332.75 | 2.8262 times | Thu 30 April 2026 | 273.50 (-1.67%) | 284.95 | 271.70 - 287.75 | 0.4336 times | Fri 24 April 2026 | 278.15 (-5.55%) | 298.55 | 271.60 - 298.55 | 0.7795 times | Fri 17 April 2026 | 294.50 (7.21%) | 265.35 | 258.95 - 297.00 | 1.026 times | Fri 10 April 2026 | 274.70 (7.96%) | 254.45 | 248.85 - 278.00 | 1.1886 times | Thu 02 April 2026 | 254.45 (5.91%) | 240.25 | 222.10 - 261.80 | 1.1677 times | Fri 27 March 2026 | 240.25 (-8.67%) | 261.95 | 239.00 - 261.95 | 1.004 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 263.73 and 273.98
| Monthly Target 1 | 256.22 |
| Monthly Target 2 | 260.98 |
| Monthly Target 3 | 266.46666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 276.72 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 265.75 (-0.36%) | 261.75 | 261.70 - 271.95 | 0.0054 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1426 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1175 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1309 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2523 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5955 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.9045 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1438 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3345 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3731 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1071 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 276.15 |
| 12 day DMA | 272.95 |
| 20 day DMA | 280.53 |
| 35 day DMA | 280.81 |
| 50 day DMA | 273.29 |
| 100 day DMA | 303.15 |
| 150 day DMA | 330.24 |
| 200 day DMA | 336.17 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 275.43 | 279.8 |
| 12 day EMA | 275.33 | 277.07 | 278.95 |
| 20 day EMA | 276.8 | 277.96 | 279.14 |
| 35 day EMA | 275.13 | 275.68 | 276.21 |
| 50 day EMA | 272.96 | 273.25 | 273.52 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.15 | 277.42 | 278.46 |
| 12 day SMA | 272.95 | 274.22 | 275.66 |
| 20 day SMA | 280.53 | 280.92 | 281.34 |
| 35 day SMA | 280.81 | 280.99 | 280.63 |
| 50 day SMA | 273.29 | 273.41 | 273.35 |
| 100 day SMA | 303.15 | 305.03 | 306.31 |
| 150 day SMA | 330.24 | 331.63 | 332.92 |
| 200 day SMA | 336.17 | 336.44 | 336.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.