Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 230.48 and 235.18
| Daily Target 1 | 229.52 |
| Daily Target 2 | 231.43 |
| Daily Target 3 | 234.21666666667 |
| Daily Target 4 | 236.13 |
| Daily Target 5 | 238.92 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.35 (-0.77%) | 237.00 | 232.30 - 237.00 | 0.6581 times | Mon 07 September 2026 | 235.15 (-1.59%) | 233.65 | 233.65 - 237.80 | 1.2056 times | Fri 04 September 2026 | 238.95 (0.04%) | 238.00 | 237.10 - 242.00 | 0.5735 times | Thu 03 September 2026 | 238.85 (1.06%) | 239.65 | 237.55 - 241.10 | 0.4514 times | Wed 02 September 2026 | 236.35 (-0.84%) | 237.30 | 233.80 - 238.15 | 0.7697 times | Tue 01 September 2026 | 238.35 (-0.48%) | 236.80 | 236.40 - 241.10 | 1.7644 times | Mon 31 August 2026 | 239.50 (-2.19%) | 242.35 | 238.20 - 243.55 | 1.3079 times | Fri 28 August 2026 | 244.85 (0.37%) | 246.30 | 242.90 - 255.65 | 2.1598 times | Thu 27 August 2026 | 243.95 (-0.67%) | 246.90 | 242.15 - 249.00 | 0.7162 times | Wed 26 August 2026 | 245.60 (0.16%) | 244.20 | 243.05 - 247.00 | 0.3934 times | Tue 25 August 2026 | 245.20 (0.47%) | 244.35 | 243.35 - 249.00 | 0.7152 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 230.08 and 235.58
| Weekly Target 1 | 228.98 |
| Weekly Target 2 | 231.17 |
| Weekly Target 3 | 234.48333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 239.98 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.35 (-2.34%) | 233.65 | 232.30 - 237.80 | 0.1161 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.3033 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.3112 times | Fri 21 August 2026 | 244.15 (-5.59%) | 258.55 | 239.00 - 258.90 | 0.3163 times | Fri 14 August 2026 | 258.60 (-0.29%) | 256.60 | 252.85 - 269.90 | 0.6382 times | Fri 07 August 2026 | 259.35 (-0.75%) | 262.55 | 258.00 - 264.90 | 0.3325 times | Fri 31 July 2026 | 261.30 (0.87%) | 268.00 | 260.00 - 289.25 | 2.3061 times | Fri 24 July 2026 | 259.05 (-6.63%) | 274.85 | 253.25 - 275.00 | 0.4122 times | Fri 17 July 2026 | 277.45 (10.1%) | 250.10 | 249.30 - 303.15 | 5.0858 times | Fri 10 July 2026 | 252.00 (-4.49%) | 256.10 | 246.00 - 257.15 | 0.1781 times | Fri 03 July 2026 | 263.85 (5.9%) | 247.95 | 243.00 - 277.55 | 1.412 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 227.98 and 237.68
| Monthly Target 1 | 226.18 |
| Monthly Target 2 | 229.77 |
| Monthly Target 3 | 235.88333333333 |
| Monthly Target 4 | 239.47 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 233.35 (-2.57%) | 236.80 | 232.30 - 242.00 | 0.02 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.0995 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 0.5522 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.0722 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.1621 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.1336 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.1488 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 0.2867 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 5.2235 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 3.3013 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1634 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 240.35 |
| 20 day DMA | 244.44 |
| 35 day DMA | 252.62 |
| 50 day DMA | 255.24 |
| 100 day DMA | 263.57 |
| 150 day DMA | 272.52 |
| 200 day DMA | 294.12 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.4 | 237.92 | 239.31 |
| 12 day EMA | 240.14 | 241.37 | 242.5 |
| 20 day EMA | 243.81 | 244.91 | 245.94 |
| 35 day EMA | 248.23 | 249.11 | 249.93 |
| 50 day EMA | 253.01 | 253.81 | 254.57 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 237.53 | 238.4 |
| 12 day SMA | 240.35 | 241.25 | 241.87 |
| 20 day SMA | 244.44 | 245.76 | 247 |
| 35 day SMA | 252.62 | 253.47 | 254.39 |
| 50 day SMA | 255.24 | 255.48 | 255.76 |
| 100 day SMA | 263.57 | 264.07 | 264.45 |
| 150 day SMA | 272.52 | 273.12 | 273.77 |
| 200 day SMA | 294.12 | 294.84 | 295.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.