Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 325.2 and 334
| Daily Target 1 | 323.05 |
| Daily Target 2 | 327.35 |
| Daily Target 3 | 331.85 |
| Daily Target 4 | 336.15 |
| Daily Target 5 | 340.65 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 0.6929 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 0.6966 times | Tue 09 December 2025 | 338.90 (3.58%) | 331.95 | 318.40 - 339.55 | 0.8813 times | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 1.0905 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 0.7945 times | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 2.2023 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 0.9307 times | Tue 02 December 2025 | 354.25 (-1.6%) | 358.10 | 352.80 - 358.35 | 1.0936 times | Mon 01 December 2025 | 360.00 (0.45%) | 356.05 | 355.80 - 365.30 | 0.6746 times | Fri 28 November 2025 | 358.40 (-0.21%) | 342.00 | 342.00 - 361.25 | 0.9431 times | Thu 27 November 2025 | 359.15 (-1.51%) | 365.25 | 358.25 - 367.00 | 0.6582 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 311.95 and 338.1
| Weekly Target 1 | 305.38 |
| Weekly Target 2 | 318.52 |
| Weekly Target 3 | 331.53333333333 |
| Weekly Target 4 | 344.67 |
| Weekly Target 5 | 357.68 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 331.65 (-3%) | 341.90 | 318.40 - 344.55 | 0.0898 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.1522 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.1488 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.1904 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.355 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.3668 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 0.52 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 0.3914 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 0.85 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 6.9355 times | Fri 03 October 2025 | 424.90 (22.7%) | 349.85 | 345.70 - 424.90 | 1.6425 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 301.58 and 348.48
| Monthly Target 1 | 291.55 |
| Monthly Target 2 | 311.6 |
| Monthly Target 3 | 338.45 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 385.35 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 331.65 (-7.46%) | 356.05 | 318.40 - 365.30 | 0.1076 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4716 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.5333 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2673 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.364 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5897 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7227 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6152 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5121 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8166 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.869 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 333.95 |
| 12 day DMA | 346.95 |
| 20 day DMA | 355.98 |
| 35 day DMA | 396.1 |
| 50 day DMA | 408.42 |
| 100 day DMA | 365.9 |
| 150 day DMA | 358.61 |
| 200 day DMA | 354.69 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.44 | 337.34 | 340.96 |
| 12 day EMA | 346.57 | 349.28 | 352.77 |
| 20 day EMA | 359.54 | 362.48 | 365.89 |
| 35 day EMA | 376.75 | 379.4 | 382.3 |
| 50 day EMA | 397.1 | 399.77 | 402.61 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.95 | 337.33 | 341.03 |
| 12 day SMA | 346.95 | 349.79 | 351.83 |
| 20 day SMA | 355.98 | 359.17 | 363.32 |
| 35 day SMA | 396.1 | 399.62 | 403.74 |
| 50 day SMA | 408.42 | 408.71 | 409.4 |
| 100 day SMA | 365.9 | 366 | 366.08 |
| 150 day SMA | 358.61 | 358.72 | 358.78 |
| 200 day SMA | 354.69 | 355.1 | 355.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.