Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 328 and 341.7
| Daily Target 1 | 325.43 |
| Daily Target 2 | 330.57 |
| Daily Target 3 | 339.13333333333 |
| Daily Target 4 | 344.27 |
| Daily Target 5 | 352.83 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (-2.84%) | 347.70 | 334.00 - 347.70 | 0.406 times | Wed 11 February 2026 | 345.50 (-1.38%) | 356.95 | 343.05 - 356.95 | 0.3008 times | Tue 10 February 2026 | 350.35 (-1.89%) | 362.05 | 348.45 - 363.55 | 0.7347 times | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 1.1646 times | Fri 06 February 2026 | 334.20 (-0.96%) | 331.25 | 327.60 - 339.55 | 1.1676 times | Thu 05 February 2026 | 337.45 (-2.05%) | 337.50 | 334.10 - 345.15 | 0.3726 times | Wed 04 February 2026 | 344.50 (0.17%) | 342.15 | 337.40 - 348.25 | 0.5985 times | Tue 03 February 2026 | 343.90 (0.35%) | 352.60 | 340.65 - 360.00 | 1.0716 times | Mon 02 February 2026 | 342.70 (-1.9%) | 352.45 | 333.20 - 352.45 | 1.3894 times | Sun 01 February 2026 | 349.35 (6.19%) | 325.05 | 323.80 - 361.90 | 2.7941 times | Fri 30 January 2026 | 329.00 (2.03%) | 322.75 | 318.00 - 333.50 | 0.8815 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 334.85 and 364.4
| Weekly Target 1 | 314.87 |
| Weekly Target 2 | 325.28 |
| Weekly Target 3 | 344.41666666667 |
| Weekly Target 4 | 354.83 |
| Weekly Target 5 | 373.97 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (0.45%) | 335.05 | 334.00 - 363.55 | 0.0405 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.1148 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0632 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1084 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4204 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7087 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.4987 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0097 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0163 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0192 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0262 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 329.75 and 369.5
| Monthly Target 1 | 301.27 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 358.23 |
| Monthly Target 5 | 380.77 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.70 (2.04%) | 325.05 | 323.80 - 363.55 | 0.1163 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5303 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8633 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.1417 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3155 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3678 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1056 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1711 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2097 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1785 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1486 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 344.57 |
| 12 day DMA | 341.02 |
| 20 day DMA | 341.35 |
| 35 day DMA | 362.41 |
| 50 day DMA | 354.78 |
| 100 day DMA | 383.12 |
| 150 day DMA | 362.77 |
| 200 day DMA | 358.03 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.67 | 346.16 | 346.49 |
| 12 day EMA | 343.56 | 344.99 | 344.9 |
| 20 day EMA | 346.68 | 347.83 | 348.07 |
| 35 day EMA | 348.28 | 349.02 | 349.23 |
| 50 day EMA | 354.14 | 354.89 | 355.27 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.57 | 344.92 | 344.72 |
| 12 day SMA | 341.02 | 340.83 | 339.1 |
| 20 day SMA | 341.35 | 342.96 | 344.36 |
| 35 day SMA | 362.41 | 362.52 | 362.42 |
| 50 day SMA | 354.78 | 355.16 | 355.45 |
| 100 day SMA | 383.12 | 383.34 | 383.46 |
| 150 day SMA | 362.77 | 362.86 | 362.91 |
| 200 day SMA | 358.03 | 358.18 | 358.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.