ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 45.7 and 45.7

Daily Target 1	45.7
Daily Target 2	45.7
Daily Target 3	45.7
Daily Target 4	45.7
Daily Target 5	45.7

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 13 February 2026	45.70 (0%)	45.70	45.70 - 45.70	0.5714 times
Thu 12 February 2026	45.70 (-4.79%)	41.50	41.50 - 46.39	1.4286 times
Tue 10 February 2026	48.00 (4.37%)	48.00	48.00 - 48.00	0.2857 times
Wed 04 February 2026	45.99 (0%)	45.99	45.99 - 45.99	0.2857 times
Mon 02 February 2026	45.99 (-13.23%)	45.10	45.10 - 48.00	4.8571 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.2857 times
Tue 30 December 2025	53.00 (0%)	53.00	53.00 - 53.00	0.2857 times
Wed 24 December 2025	53.00 (-0.38%)	53.20	53.00 - 53.20	0.8571 times
Tue 09 December 2025	53.20 (-11.33%)	53.11	53.11 - 53.20	0.5714 times
Fri 21 November 2025	60.00 (-1.64%)	58.00	58.00 - 60.00	0.5714 times
Thu 20 November 2025	61.00 (-15.75%)	58.71	58.71 - 61.00	0.5714 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 40.35 and 46.85

Weekly Target 1	38.57
Weekly Target 2	42.13
Weekly Target 3	45.066666666667
Weekly Target 4	48.63
Weekly Target 5	51.57

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 13 February 2026	45.70 (-0.63%)	48.00	41.50 - 48.00	1.2121 times
Wed 04 February 2026	45.99 (-13.23%)	45.10	45.10 - 48.00	2.7273 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.303 times
Wed 24 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.7576 times
Fri 21 November 2025	60.00 (-2.12%)	63.41	58.00 - 72.40	1.0606 times
Fri 14 November 2025	61.30 (2.17%)	67.50	61.30 - 71.50	1.3636 times
Fri 07 November 2025	60.00 (1.52%)	65.00	60.00 - 65.00	0.303 times
Fri 31 October 2025	59.10 (-14.22%)	60.80	59.10 - 60.80	0.303 times
Fri 10 October 2025	68.90 (5.19%)	61.85	61.85 - 68.90	1.0606 times
Thu 25 September 2025	65.50 (3.89%)	63.05	60.50 - 65.50	0.9091 times
Thu 18 September 2025	63.05 (-5.9%)	62.00	57.20 - 68.90	4.697 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 43.6 and 50.1

Monthly Target 1	38.57
Monthly Target 2	42.13
Monthly Target 3	45.066666666667
Monthly Target 4	48.63
Monthly Target 5	51.57

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 13 February 2026	45.70 (-13.77%)	45.10	41.50 - 48.00	0.8125 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0313 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.1875 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.5625 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.1875 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.5938 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	0.9688 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	0.8438 times
Fri 27 June 2025	59.00 (-18.06%)	68.40	59.00 - 68.65	0.4688 times
Thu 29 May 2025	72.00 (12.5%)	69.50	64.40 - 88.00	4.3438 times
Wed 30 April 2025	64.00 (27.77%)	48.93	48.93 - 69.99	2.5938 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	46.28
12 day DMA	53.08
20 day DMA	57.05
35 day DMA	60.13
50 day DMA	59.16
100 day DMA	60.61
150 day DMA	59.32
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.31	48.11	49.32
12 day EMA	51.48	52.53	53.77
20 day EMA	54.47	55.39	56.41
35 day EMA	56.62	57.26	57.94
50 day EMA	57.94	58.44	58.96

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.28	47.74	49.2
12 day SMA	53.08	54.52	55.82
20 day SMA	57.05	57.99	58.86
35 day SMA	60.13	60.34	60.8
50 day SMA	59.16	59.47	59.73
100 day SMA	60.61	60.68	60.72
150 day SMA	59.32	59.42	59.52
200 day SMA