Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1030.05 and 1039.95
| Daily Target 1 | 1023.13 |
| Daily Target 2 | 1027.07 |
| Daily Target 3 | 1033.0333333333 |
| Daily Target 4 | 1036.97 |
| Daily Target 5 | 1042.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1031.00 (-1.79%) | 1030.20 | 1029.10 - 1039.00 | 0.5391 times | Wed 12 August 2026 | 1049.80 (0.55%) | 1057.70 | 1022.00 - 1057.70 | 0.369 times | Tue 11 August 2026 | 1044.10 (-0.13%) | 1040.75 | 1032.60 - 1052.90 | 0.4707 times | Mon 10 August 2026 | 1045.50 (-0.05%) | 1058.80 | 1040.00 - 1058.80 | 1.0907 times | Fri 07 August 2026 | 1046.00 (0.1%) | 1051.95 | 1022.30 - 1062.25 | 3.2083 times | Thu 06 August 2026 | 1045.00 (1.01%) | 1046.80 | 1030.05 - 1046.80 | 0.3159 times | Wed 05 August 2026 | 1034.50 (-0.16%) | 1038.65 | 1031.95 - 1045.45 | 0.2671 times | Tue 04 August 2026 | 1036.15 (0.79%) | 1022.05 | 1022.05 - 1054.00 | 1.431 times | Mon 03 August 2026 | 1028.00 (0.79%) | 1030.10 | 1020.65 - 1040.00 | 0.6685 times | Fri 31 July 2026 | 1019.95 (3.76%) | 985.45 | 982.45 - 1027.15 | 1.6396 times | Thu 30 July 2026 | 982.95 (-5.04%) | 1020.00 | 977.10 - 1020.05 | 2.1931 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1008.1 and 1044.9
| Weekly Target 1 | 1000.47 |
| Weekly Target 2 | 1015.73 |
| Weekly Target 3 | 1037.2666666667 |
| Weekly Target 4 | 1052.53 |
| Weekly Target 5 | 1074.07 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1031.00 (-1.43%) | 1058.80 | 1022.00 - 1058.80 | 0.3208 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.7652 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.6792 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.9704 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.9895 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 1.0062 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.712 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.534 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.5262 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 2.4966 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.3659 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1025.83 and 1067.43
| Monthly Target 1 | 996.37 |
| Monthly Target 2 | 1013.68 |
| Monthly Target 3 | 1037.9666666667 |
| Monthly Target 4 | 1055.28 |
| Monthly Target 5 | 1079.57 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1031.00 (1.08%) | 1030.10 | 1020.65 - 1062.25 | 0.2044 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.756 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1788 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1326 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8772 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9275 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2309 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6641 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1937 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8349 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6949 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1043.28 |
| 12 day DMA | 1033.17 |
| 20 day DMA | 1037.01 |
| 35 day DMA | 1049.89 |
| 50 day DMA | 1054.47 |
| 100 day DMA | 1015.72 |
| 150 day DMA | 927.69 |
| 200 day DMA | 938.5 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.96 | 1044.44 | 1041.76 |
| 12 day EMA | 1039.21 | 1040.7 | 1039.05 |
| 20 day EMA | 1041.67 | 1042.79 | 1042.05 |
| 35 day EMA | 1045.19 | 1046.03 | 1045.81 |
| 50 day EMA | 1053.04 | 1053.94 | 1054.11 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.28 | 1046.08 | 1043.02 |
| 12 day SMA | 1033.17 | 1032.04 | 1031.19 |
| 20 day SMA | 1037.01 | 1040.49 | 1042.54 |
| 35 day SMA | 1049.89 | 1050.31 | 1050.69 |
| 50 day SMA | 1054.47 | 1055.33 | 1055.39 |
| 100 day SMA | 1015.72 | 1013.36 | 1010.69 |
| 150 day SMA | 927.69 | 926.47 | 925.09 |
| 200 day SMA | 938.5 | 938.67 | 938.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.