Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 989.38 and 1014.38
| Daily Target 1 | 969.58 |
| Daily Target 2 | 984.17 |
| Daily Target 3 | 994.58333333333 |
| Daily Target 4 | 1009.17 |
| Daily Target 5 | 1019.58 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 998.75 (2.59%) | 983.15 | 980.00 - 1005.00 | 0.4724 times | Mon 13 April 2026 | 973.55 (-0.18%) | 956.00 | 955.00 - 994.60 | 1.4752 times | Fri 10 April 2026 | 975.35 (2.02%) | 967.55 | 956.35 - 979.05 | 1.1711 times | Thu 09 April 2026 | 956.05 (-0.43%) | 970.10 | 950.00 - 977.55 | 1.1777 times | Wed 08 April 2026 | 960.15 (1.89%) | 973.90 | 939.75 - 973.90 | 0.5974 times | Tue 07 April 2026 | 942.30 (1.55%) | 919.90 | 919.00 - 952.95 | 0.9452 times | Mon 06 April 2026 | 927.90 (1.11%) | 917.00 | 909.60 - 932.25 | 0.6111 times | Thu 02 April 2026 | 917.70 (-2.13%) | 916.10 | 894.55 - 929.00 | 0.6674 times | Wed 01 April 2026 | 937.70 (5.32%) | 902.35 | 884.40 - 941.15 | 1.5224 times | Mon 30 March 2026 | 890.30 (-0.39%) | 875.10 | 874.60 - 900.75 | 1.36 times | Fri 27 March 2026 | 893.80 (-2.49%) | 911.60 | 889.05 - 920.55 | 0.7892 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 976.88 and 1026.88
| Weekly Target 1 | 936.25 |
| Weekly Target 2 | 967.5 |
| Weekly Target 3 | 986.25 |
| Weekly Target 4 | 1017.5 |
| Weekly Target 5 | 1036.25 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 998.75 (2.4%) | 956.00 | 955.00 - 1005.00 | 0.4614 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.0667 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.841 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.1933 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.2075 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.9698 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.5757 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 2.401 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.4601 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.8234 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.9806 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 941.58 and 1062.18
| Monthly Target 1 | 842.12 |
| Monthly Target 2 | 920.43 |
| Monthly Target 3 | 962.71666666667 |
| Monthly Target 4 | 1041.03 |
| Monthly Target 5 | 1083.32 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 998.75 (12.18%) | 902.35 | 884.40 - 1005.00 | 0.5035 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0499 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.3934 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8837 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3512 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9451 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7866 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8576 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.461 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.768 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7525 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 972.77 |
| 12 day DMA | 940.85 |
| 20 day DMA | 901.79 |
| 35 day DMA | 834.56 |
| 50 day DMA | 814.78 |
| 100 day DMA | 835.69 |
| 150 day DMA | 905.1 |
| 200 day DMA | 938.77 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.1 | 960.27 | 953.63 |
| 12 day EMA | 939.97 | 929.29 | 921.24 |
| 20 day EMA | 907 | 897.35 | 889.33 |
| 35 day EMA | 865.87 | 858.05 | 851.25 |
| 50 day EMA | 822.2 | 815 | 808.53 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.77 | 961.48 | 952.35 |
| 12 day SMA | 940.85 | 931.73 | 922.95 |
| 20 day SMA | 901.79 | 891.29 | 882.08 |
| 35 day SMA | 834.56 | 827.84 | 821.71 |
| 50 day SMA | 814.78 | 809.09 | 803.92 |
| 100 day SMA | 835.69 | 835.86 | 836.1 |
| 150 day SMA | 905.1 | 905.24 | 905.66 |
| 200 day SMA | 938.77 | 938.61 | 938.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.