Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 907.28 and 939.43
| Daily Target 1 | 882.47 |
| Daily Target 2 | 899.93 |
| Daily Target 3 | 914.61666666667 |
| Daily Target 4 | 932.08 |
| Daily Target 5 | 946.77 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.3654 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.8315 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3758 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.4944 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.5376 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.3229 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.2143 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 0.4528 times | Tue 02 December 2025 | 965.80 (-0.63%) | 974.75 | 963.00 - 976.00 | 0.2268 times | Mon 01 December 2025 | 971.95 (-0.34%) | 970.00 | 966.00 - 977.35 | 0.1786 times | Fri 28 November 2025 | 975.25 (-1.55%) | 985.35 | 971.55 - 989.75 | 0.2613 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 875.83 and 970.88
| Weekly Target 1 | 798.6 |
| Weekly Target 2 | 858 |
| Weekly Target 3 | 893.65 |
| Weekly Target 4 | 953.05 |
| Weekly Target 5 | 988.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.8912 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4689 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4331 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.5437 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.5048 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.2342 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.6785 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2176 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.7382 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.2897 times | Fri 03 October 2025 | 1045.05 (1.49%) | 1029.75 | 1007.95 - 1050.00 | 0.3956 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 801.73 and 949.93
| Monthly Target 1 | 763.17 |
| Monthly Target 2 | 840.28 |
| Monthly Target 3 | 911.36666666667 |
| Monthly Target 4 | 988.48 |
| Monthly Target 5 | 1059.57 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 917.40 (-5.93%) | 970.00 | 834.25 - 982.45 | 1.0532 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1647 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9974 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0874 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5845 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9738 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9542 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.4002 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6929 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0918 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.3143 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 885.91 |
| 12 day DMA | 928.59 |
| 20 day DMA | 953.78 |
| 35 day DMA | 1000.72 |
| 50 day DMA | 1011.61 |
| 100 day DMA | 1021.68 |
| 150 day DMA | 1029.91 |
| 200 day DMA | 1006.75 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.6 | 895.2 | 889.65 |
| 12 day EMA | 923.79 | 924.95 | 928.34 |
| 20 day EMA | 947.33 | 950.48 | 955.13 |
| 35 day EMA | 974.51 | 977.87 | 982.08 |
| 50 day EMA | 1001.04 | 1004.45 | 1008.45 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.91 | 882.53 | 889.31 |
| 12 day SMA | 928.59 | 933.89 | 938.78 |
| 20 day SMA | 953.78 | 961.1 | 968.96 |
| 35 day SMA | 1000.72 | 1004.62 | 1009.15 |
| 50 day SMA | 1011.61 | 1013.85 | 1016.72 |
| 100 day SMA | 1021.68 | 1023.27 | 1024.93 |
| 150 day SMA | 1029.91 | 1030.12 | 1030.68 |
| 200 day SMA | 1006.75 | 1007.08 | 1007.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.