Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 741.95 and 764.45
| Daily Target 1 | 736.3 |
| Daily Target 2 | 747.6 |
| Daily Target 3 | 758.8 |
| Daily Target 4 | 770.1 |
| Daily Target 5 | 781.3 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (-1.58%) | 770.00 | 747.50 - 770.00 | 0.3559 times | Thu 12 February 2026 | 771.05 (-1.27%) | 780.00 | 767.90 - 780.30 | 0.5231 times | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 1.0771 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 0.9324 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.3972 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 0.5521 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.1975 times | Wed 04 February 2026 | 781.40 (-1.06%) | 783.10 | 765.45 - 790.75 | 0.6963 times | Tue 03 February 2026 | 789.75 (7.46%) | 783.90 | 781.35 - 808.35 | 4.5098 times | Mon 02 February 2026 | 734.90 (6.32%) | 695.95 | 693.20 - 738.15 | 0.7585 times | Sun 01 February 2026 | 691.20 (-4.02%) | 721.40 | 660.80 - 737.45 | 1.1892 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 709.95 and 796.45
| Weekly Target 1 | 693.63 |
| Weekly Target 2 | 726.27 |
| Weekly Target 3 | 780.13333333333 |
| Weekly Target 4 | 812.77 |
| Weekly Target 5 | 866.63 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.5317 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.279 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.703 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.8913 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.639 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.5229 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6145 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4131 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.5289 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 1.8765 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3043 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 709.85 and 883.05
| Monthly Target 1 | 578.03 |
| Monthly Target 2 | 668.47 |
| Monthly Target 3 | 751.23333333333 |
| Monthly Target 4 | 841.67 |
| Monthly Target 5 | 924.43 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 758.90 (5.38%) | 721.40 | 660.80 - 834.00 | 0.7184 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9622 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4076 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9845 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8194 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8934 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4802 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7839 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1503 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5692 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 788.42 |
| 12 day DMA | 770.27 |
| 20 day DMA | 749.14 |
| 35 day DMA | 766.35 |
| 50 day DMA | 805.73 |
| 100 day DMA | 918.07 |
| 150 day DMA | 958.2 |
| 200 day DMA | 977.13 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.67 | 785.56 | 792.81 |
| 12 day EMA | 771.48 | 773.77 | 774.27 |
| 20 day EMA | 769.5 | 770.62 | 770.58 |
| 35 day EMA | 791.38 | 793.29 | 794.6 |
| 50 day EMA | 817.61 | 820.01 | 822.01 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.42 | 795.62 | 799.17 |
| 12 day SMA | 770.27 | 766.52 | 761.85 |
| 20 day SMA | 749.14 | 748.17 | 746.12 |
| 35 day SMA | 766.35 | 770.05 | 773.16 |
| 50 day SMA | 805.73 | 809.94 | 813.84 |
| 100 day SMA | 918.07 | 921 | 924.07 |
| 150 day SMA | 958.2 | 960.18 | 961.99 |
| 200 day SMA | 977.13 | 978.28 | 979.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.