Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 130.6 and 137.1
| Daily Target 1 | 125.4 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 131.9 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 138.4 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.20 (4.88%) | 128.55 | 128.00 - 134.50 | 0.8103 times | Thu 09 April 2026 | 127.00 (-3.09%) | 131.05 | 124.50 - 133.40 | 0.3413 times | Wed 08 April 2026 | 131.05 (5.43%) | 127.30 | 127.30 - 132.65 | 0.5208 times | Tue 07 April 2026 | 124.30 (1.93%) | 120.55 | 119.60 - 128.00 | 0.8346 times | Mon 06 April 2026 | 121.95 (2.52%) | 119.30 | 115.25 - 123.45 | 0.4566 times | Thu 02 April 2026 | 118.95 (1.58%) | 110.00 | 110.00 - 119.50 | 1.0533 times | Wed 01 April 2026 | 117.10 (11.52%) | 110.00 | 109.25 - 118.00 | 1.2045 times | Mon 30 March 2026 | 105.00 (-7.89%) | 112.05 | 104.00 - 112.05 | 1.2074 times | Fri 27 March 2026 | 114.00 (-3.84%) | 119.35 | 108.95 - 119.35 | 1.5773 times | Wed 25 March 2026 | 118.55 (5.61%) | 114.70 | 112.00 - 123.45 | 1.994 times | Tue 24 March 2026 | 112.25 (4.76%) | 110.00 | 107.05 - 115.25 | 1.3367 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 124.23 and 143.48
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.8138 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 0.9515 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 1.8996 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.0932 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.0826 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9448 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8249 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.6531 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8414 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.8952 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6381 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 121.23 and 146.48
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 125.65 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 133.20 (26.86%) | 110.00 | 109.25 - 134.50 | 0.3596 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.3421 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8062 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6629 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3782 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.2111 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4755 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2833 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3914 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0897 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.636 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 119.21 |
| 20 day DMA | 121.16 |
| 35 day DMA | 133.43 |
| 50 day DMA | 151.06 |
| 100 day DMA | 182.4 |
| 150 day DMA | 203.07 |
| 200 day DMA | 227.98 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.53 | 124.69 | 123.54 |
| 12 day EMA | 124.02 | 122.35 | 121.5 |
| 20 day EMA | 126.4 | 125.68 | 125.54 |
| 35 day EMA | 137.4 | 137.65 | 138.28 |
| 50 day EMA | 150.85 | 151.57 | 152.57 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 124.65 | 122.67 |
| 12 day SMA | 119.21 | 117.42 | 116.47 |
| 20 day SMA | 121.16 | 121.87 | 122.31 |
| 35 day SMA | 133.43 | 134.5 | 135.81 |
| 50 day SMA | 151.06 | 151.87 | 152.83 |
| 100 day SMA | 182.4 | 183.51 | 184.57 |
| 150 day SMA | 203.07 | 203.97 | 204.99 |
| 200 day SMA | 227.98 | 228.73 | 229.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.