Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 144.25 and 166.9
| Daily Target 1 | 126.07 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 148.71666666667 |
| Daily Target 4 | 162.43 |
| Daily Target 5 | 171.37 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.50 (12.25%) | 135.00 | 135.00 - 157.65 | 3.9116 times | Mon 25 May 2026 | 136.75 (3.25%) | 132.50 | 132.50 - 138.00 | 0.5978 times | Fri 22 May 2026 | 132.45 (1.85%) | 130.05 | 129.40 - 132.70 | 0.4737 times | Thu 21 May 2026 | 130.05 (0.35%) | 131.75 | 129.35 - 132.05 | 0.2702 times | Wed 20 May 2026 | 129.60 (0.62%) | 128.00 | 127.10 - 132.85 | 0.8907 times | Tue 19 May 2026 | 128.80 (-1%) | 132.65 | 128.50 - 133.00 | 1.1186 times | Mon 18 May 2026 | 130.10 (-3.2%) | 130.85 | 128.30 - 131.60 | 0.6024 times | Fri 15 May 2026 | 134.40 (-1.43%) | 139.00 | 133.00 - 139.00 | 0.3046 times | Thu 14 May 2026 | 136.35 (-0.94%) | 139.60 | 134.80 - 140.15 | 1.4516 times | Wed 13 May 2026 | 137.65 (0.36%) | 138.05 | 135.95 - 139.85 | 0.3787 times | Tue 12 May 2026 | 137.15 (-9.44%) | 154.95 | 136.50 - 154.95 | 0.8935 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 143 and 168.15
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 147.88333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 173.03 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.50 (15.89%) | 132.50 | 132.50 - 157.65 | 1.0348 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 0.7701 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 0.8956 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.7172 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.4398 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 1.0146 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.7121 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.9805 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.1465 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 2.2888 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.3171 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 140.3 and 170.85
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 146.08333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 153.50 (11.6%) | 140.70 | 127.10 - 157.65 | 0.7841 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.8934 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4793 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8886 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8329 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4169 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4371 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5241 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3123 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4314 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.3033 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 136.47 |
| 12 day DMA | 136.52 |
| 20 day DMA | 137.77 |
| 35 day DMA | 136.97 |
| 50 day DMA | 131.59 |
| 100 day DMA | 154.9 |
| 150 day DMA | 177.88 |
| 200 day DMA | 202.17 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.07 | 133.36 | 131.67 |
| 12 day EMA | 137.44 | 134.52 | 134.11 |
| 20 day EMA | 136.96 | 135.22 | 135.06 |
| 35 day EMA | 134.7 | 133.59 | 133.4 |
| 50 day EMA | 132.61 | 131.76 | 131.56 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.47 | 131.53 | 130.2 |
| 12 day SMA | 136.52 | 136.01 | 136.61 |
| 20 day SMA | 137.77 | 137.15 | 137.05 |
| 35 day SMA | 136.97 | 135.98 | 135.42 |
| 50 day SMA | 131.59 | 131.47 | 131.45 |
| 100 day SMA | 154.9 | 155.35 | 155.99 |
| 150 day SMA | 177.88 | 178.35 | 178.96 |
| 200 day SMA | 202.17 | 202.97 | 203.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.