Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 167.18 and 177.43
| Daily Target 1 | 165.25 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 179.35 |
| Daily Target 5 | 185.75 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.95 (-6.61%) | 181.65 | 171.65 - 181.90 | 1.1425 times | Thu 12 February 2026 | 185.20 (-4.93%) | 194.80 | 184.35 - 194.80 | 0.8096 times | Wed 11 February 2026 | 194.80 (-7.74%) | 212.00 | 190.55 - 212.20 | 1.6087 times | Tue 10 February 2026 | 211.15 (1.44%) | 207.30 | 205.75 - 212.00 | 0.6941 times | Mon 09 February 2026 | 208.15 (-0.34%) | 213.90 | 207.00 - 213.90 | 0.7738 times | Fri 06 February 2026 | 208.85 (1.14%) | 211.85 | 207.75 - 213.85 | 1.225 times | Thu 05 February 2026 | 206.50 (4.42%) | 202.05 | 198.20 - 217.95 | 2.6641 times | Wed 04 February 2026 | 197.75 (-0.08%) | 197.90 | 195.00 - 200.40 | 0.2845 times | Tue 03 February 2026 | 197.90 (3.4%) | 197.70 | 194.65 - 200.25 | 0.5732 times | Mon 02 February 2026 | 191.40 (-2.32%) | 195.00 | 189.60 - 195.05 | 0.2246 times | Sun 01 February 2026 | 195.95 (2.86%) | 195.40 | 186.85 - 198.55 | 0.3786 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 151.18 and 193.43
| Weekly Target 1 | 143.92 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 228.42 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8768 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9328 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6649 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 5.8104 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.11 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.227 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2673 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.2973 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4874 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3261 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2909 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 149.15 and 195.45
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 187.51666666667 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 233.82 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.95 (-9.21%) | 195.40 | 171.65 - 217.95 | 0.4079 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.5577 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3543 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.0712 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4454 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2654 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3666 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9575 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.5958 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.9783 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5203 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 194.45 |
| 12 day DMA | 196.76 |
| 20 day DMA | 188.79 |
| 35 day DMA | 191.19 |
| 50 day DMA | 200.47 |
| 100 day DMA | 216.56 |
| 150 day DMA | 243.69 |
| 200 day DMA | 248.88 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.75 | 196.65 | 202.38 |
| 12 day EMA | 192.56 | 196.12 | 198.1 |
| 20 day EMA | 193.03 | 195.14 | 196.19 |
| 35 day EMA | 197.85 | 199.32 | 200.15 |
| 50 day EMA | 202.93 | 204.15 | 204.92 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.45 | 201.63 | 205.89 |
| 12 day SMA | 196.76 | 197.04 | 196.17 |
| 20 day SMA | 188.79 | 189.31 | 189.29 |
| 35 day SMA | 191.19 | 191.98 | 192.56 |
| 50 day SMA | 200.47 | 201.73 | 202.72 |
| 100 day SMA | 216.56 | 217.71 | 218.75 |
| 150 day SMA | 243.69 | 244.52 | 245.27 |
| 200 day SMA | 248.88 | 249 | 249.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.